Indicators

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED

Last Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 23, 2012		17.70	17.70	17.70	0	-1.86(-9.53%)
Aug 16, 2012		19.56	19.56	19.56	0	+1.26(+6.91%)
Aug 15, 2012	18.30	18.30	18.30	18.30	100	+0.55(+3.10%)
Aug 13, 2012		17.75	17.75	17.75	0	+0.39(+2.25%)
Aug 11, 2012	17.36	17.36	17.36	17.36	100	+0.00(+0.00%)
Aug 10, 2012	17.36	17.36	17.36	17.36	100	-1.54(-8.15%)
Aug 07, 2012		18.90	18.90	18.90	821	+3.69(+24.25%)
Aug 02, 2012		15.21	15.21	15.21	0	+1.78(+13.27%)
Jul 25, 2012		13.43	13.43	13.43	0	-0.42(-3.03%)
Jul 24, 2012	13.90	13.90	13.85	13.85	1,000	-1.60(-10.36%)
Jul 17, 2012		15.45	15.45	15.45	0	-0.20(-1.28%)
Jul 10, 2012		15.65	15.65	15.65	1,047	+0.70(+4.68%)
Jul 06, 2012		14.95	14.95	14.95	0	+0.95(+6.79%)
Jun 27, 2012		14.00	14.00	14.00	0	-0.85(-5.72%)
Jun 25, 2012		14.85	14.85	14.85	0	-1.00(-6.31%)
Jun 20, 2012		15.85	15.85	15.85	0	+0.35(+2.26%)
Jun 18, 2012	15.50	15.50	15.50	15.50	0	-0.16(-1.02%)
Jun 06, 2012		15.66	15.66	15.66	0	+0.36(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.