Indicators

ABCOURT MINES (OP: ABMBF )

0.0332 -0.0033 (-9.04%)

Streaming Delayed Price Updated: 1:45 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		0.0743	0.0743	0.0743	0	+0.00(+4.65%)
Aug 22, 2014		0.0710	0.0710	0.0710	0	-0.00(-3.27%)
Aug 20, 2014		0.0734	0.0734	0.0734	0	+0.00(+5.76%)
Aug 18, 2014		0.0694	0.0694	0.0694	0	-0.00(-0.86%)
Aug 14, 2014		0.0700	0.0700	0.0700	0	+0.01(+12.90%)
Aug 13, 2014	0.0662	0.0662	0.0620	0.0620	5,000	-0.01(-8.82%)
Aug 12, 2014	0.0678	0.0680	0.0678	0.0680	10,000	+0.00(+2.56%)
Aug 05, 2014		0.0663	0.0663	0.0663	0	+0.00(+0.45%)
Jul 18, 2014		0.0660	0.0660	0.0660	0	+0.00(+2.01%)
Jul 17, 2014	0.0647	0.0647	0.0647	0.0647	8,500	-0.01(-8.87%)
Jul 09, 2014		0.0710	0.0710	0.0710	0	+0.00(+4.41%)
Jul 01, 2014		0.0680	0.0680	0.0680	0	-0.01(-12.26%)
Jun 30, 2014	0.0725	0.0775	0.0725	0.0775	10,000	+0.01(+7.49%)
Jun 25, 2014		0.0721	0.0721	0.0721	0	+0.00(+7.29%)
Jun 20, 2014		0.0672	0.0672	0.0672	0	+0.01(+12.37%)
Jun 18, 2014		0.0598	0.0598	0.0598	0	-0.00(-0.33%)
Jun 11, 2014		0.0600	0.0600	0.0600	0	+0.01(+10.29%)
Jun 05, 2014	0.0544	0.0544	0.0544	0.0544	0	-0.01(-18.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.