Indicators

Ascot Resources Ltd (OP: AOTVF )

0.5722 -0.0097 (-1.67%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014		2.109	2.109	2.109	0	-0.02(-1.00%)
Aug 28, 2014	2.101	2.214	1.996	2.131	37,580	+0.00(+0.03%)
Aug 27, 2014	2.066	2.130	2.066	2.130	6,000	+0.26(+14.21%)
Aug 26, 2014	1.786	1.875	1.761	1.865	8,867	-0.04(-1.85%)
Aug 25, 2014	1.752	1.902	1.752	1.900	3,775	+0.34(+22.11%)
Aug 21, 2014		1.556	1.556	1.556	0	+0.19(+13.58%)
Aug 20, 2014		1.420	1.420	1.370	2,569	-0.05(-3.52%)
Aug 19, 2014	1.402	1.420	1.402	1.420	9,267	+0.10(+7.46%)
Aug 18, 2014	1.260	1.321	1.260	1.321	35,000	+0.03(+2.67%)
Aug 15, 2014	1.103	1.287	1.094	1.287	11,000	+0.04(+3.09%)
Aug 13, 2014		1.248	1.248	1.248	0	+0.11(+9.66%)
Aug 12, 2014	1.138	1.138	1.138	1.138	2,900	+0.09(+8.76%)
Aug 11, 2014	1.047	1.047	1.047	1.047	1,000	+0.18(+20.35%)
Jul 15, 2014		0.8697	0.8697	0.8697	0	+0.12(+15.96%)
Jul 07, 2014		0.7500	0.7500	0.7500	0	-0.07(-8.55%)
Jun 20, 2014		0.8201	0.8201	0.8201	0	+0.01(+1.35%)
Jun 09, 2014		0.8092	0.8092	0.8092	0	-0.01(-0.87%)
Jun 04, 2014	0.8163	0.8163	0.8163	0.8163	0	+0.02(+3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.