Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nippon Steel Ord (OP: NISTF )

21.00 UNCHANGED
Last Price Updated: 12:10 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 2.150 2.150 2.150 2.150 645 +0.00(+0.00%)
Aug 30, 2004 2.150 2.150 2.150 2.150 645 +0.00(+0.00%)
Aug 27, 2004 2.150 2.150 2.150 2.150 645 +0.00(+0.00%)
Aug 26, 2004 2.150 2.150 2.150 2.150 645 +0.00(+0.00%)
Aug 25, 2004 2.150 2.150 2.150 2.150 645 +0.00(+0.00%)
Aug 24, 2004 2.150 2.150 2.150 2.150 645 +0.00(+0.00%)
Aug 23, 2004 2.150 2.150 2.150 2.150 645 +0.10(+4.88%)
Aug 20, 2004 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Aug 19, 2004 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Aug 18, 2004 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Aug 17, 2004 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Aug 16, 2004 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Aug 13, 2004 2.050 2.050 2.050 2.050 200 +0.00(+0.00%)
Aug 12, 2004 2.050 2.050 2.050 2.050 200 +0.05(+2.50%)
Aug 11, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Aug 10, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Aug 09, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Aug 06, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Aug 05, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Aug 04, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Aug 03, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Aug 02, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Jul 30, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Jul 29, 2004 2.000 2.000 2.000 2.000 400,000 +0.00(+0.00%)
Jul 28, 2004 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jul 27, 2004 2.000 2.000 2.000 2.000 1,000 -0.25(-11.11%)
Jul 26, 2004 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jul 23, 2004 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jul 22, 2004 2.250 2.250 2.250 2.250 100 +0.00(+0.00%)
Jul 21, 2004 2.250 2.250 2.250 2.250 100 +0.20(+9.76%)
Jul 20, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 19, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 16, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 15, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 14, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 13, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 12, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 09, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 08, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 07, 2004 2.050 2.050 2.050 2.050 1,000 +0.00(+0.00%)
Jul 06, 2004 2.050 2.050 2.050 2.050 1,000 +0.05(+2.50%)
Jul 02, 2004 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jul 01, 2004 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
Jun 30, 2004 2.010 2.000 2.000 2.000 1,000 -0.01(-0.50%)
Jun 29, 2004 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Jun 28, 2004 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Jun 25, 2004 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Jun 24, 2004 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Jun 23, 2004 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Jun 22, 2004 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Jun 21, 2004 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Jun 18, 2004 2.010 2.010 2.010 2.010 2,000 +0.00(+0.00%)
Jun 17, 2004 2.010 2.010 2.010 2.010 2,000 -0.03(-1.56%)
Jun 16, 2004 2.042 2.042 2.042 2.042 0 +0.00(+0.00%)
Jun 15, 2004 2.042 2.042 2.042 2.042 0 +0.00(+0.00%)
Jun 14, 2004 2.042 2.042 2.042 2.042 0 +0.00(+0.00%)
Jun 10, 2004 2.042 2.042 2.042 2.042 200,000 +0.00(+0.00%)
Jun 09, 2004 2.042 2.042 2.042 2.042 200,000 -0.06(-2.77%)
Jun 08, 2004 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Jun 07, 2004 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Jun 04, 2004 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Jun 03, 2004 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Jun 02, 2004 2.100 2.100 2.100 2.100 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.