Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

York Water Company (NQ: YORW )

37.49 +0.19 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2002 5.072 5.073 5.070 5.070 1,340 -0.00(-0.06%)
Aug 29, 2002 5.070 5.073 5.028 5.073 2,457 +0.05(+0.95%)
Aug 28, 2002 4.918 5.025 4.918 5.025 6,926 +0.10(+2.06%)
Aug 27, 2002 4.702 4.923 4.702 4.923 2,010 +0.01(+0.24%)
Aug 26, 2002 4.909 4.912 4.861 4.912 2,457 -0.01(-0.21%)
Aug 23, 2002 4.807 4.922 4.807 4.922 201,077 +0.12(+2.41%)
Aug 22, 2002 4.804 4.923 4.700 4.806 9,383 -0.00(-0.05%)
Aug 21, 2002 4.834 4.864 4.808 4.808 2,010 -0.04(-0.84%)
Aug 20, 2002 4.846 4.849 4.846 4.849 1,117 +0.01(+0.22%)
Aug 16, 2002 4.747 4.846 4.747 4.838 10,500 +0.09(+1.85%)
Aug 15, 2002 4.700 4.750 4.700 4.750 2,904 +0.09(+2.02%)
Aug 14, 2002 4.803 4.869 4.625 4.656 14,969 -0.12(-2.47%)
Aug 13, 2002 4.953 5.056 4.688 4.774 19,214 -0.18(-3.64%)
Aug 12, 2002 5.037 5.037 4.947 4.954 3,351 -0.07(-1.46%)
Aug 07, 2002 5.061 5.070 5.028 5.028 2,234 +0.10(+2.06%)
Aug 06, 2002 4.924 5.073 4.924 4.926 5,585 -0.13(-2.60%)
Aug 05, 2002 4.883 5.058 4.822 5.058 1,340 +0.16(+3.29%)
Aug 02, 2002 4.995 5.068 4.700 4.897 3,574 +0.20(+4.18%)
Aug 01, 2002 4.603 5.073 4.603 4.700 5,585 +0.12(+2.61%)
Jul 31, 2002 4.401 4.655 4.401 4.580 2,681 +0.01(+0.33%)
Jul 30, 2002 4.401 4.685 4.401 4.565 15,415 +0.24(+5.60%)
Jul 29, 2002 4.192 4.324 4.192 4.323 3,351 +0.13(+3.12%)
Jul 26, 2002 4.237 4.237 4.183 4.192 6,255 -0.07(-1.54%)
Jul 25, 2002 4.592 4.592 4.103 4.258 33,289 -0.21(-4.68%)
Jul 24, 2002 4.180 4.467 4.106 4.467 21,895 +0.21(+5.01%)
Jul 23, 2002 4.267 4.467 4.177 4.254 12,064 -0.22(-4.96%)
Jul 22, 2002 4.625 4.628 4.255 4.476 15,862 -0.16(-3.54%)
Jul 19, 2002 4.789 4.789 4.640 4.640 16,756 -0.20(-4.04%)
Jul 17, 2002 4.852 4.974 4.834 4.835 4,468 -0.16(-3.20%)
Jul 12, 2002 4.956 4.995 4.956 4.995 1,787 +0.04(+0.82%)
Jul 11, 2002 4.702 4.954 4.676 4.954 2,681 +0.00(+0.03%)
Jul 10, 2002 4.849 4.953 4.640 4.953 3,798 +0.11(+2.19%)
Jul 09, 2002 4.658 4.847 4.658 4.847 4,691 +0.19(+4.06%)
Jul 08, 2002 4.852 4.852 4.658 4.658 16,756 -0.24(-4.82%)
Jul 05, 2002 4.953 5.103 4.894 4.894 11,841 -0.18(-3.47%)
Jul 04, 2002 4.923 5.070 4.923 5.070 1,563 +0.00(+0.00%)
Jul 03, 2002 4.923 5.070 4.923 5.070 1,563 +0.15(+2.96%)
Jul 02, 2002 5.071 5.073 4.924 4.924 1,787 -0.15(-2.93%)
Jul 01, 2002 5.073 5.073 5.071 5.073 1,340 +0.15(+3.03%)
Jun 28, 2002 5.004 5.007 4.796 4.923 12,511 -0.12(-2.37%)
Jun 27, 2002 5.222 5.311 5.043 5.043 1,117 -0.18(-3.43%)
Jun 26, 2002 5.222 5.222 5.192 5.222 1,117 -0.21(-3.90%)
Jun 25, 2002 5.341 5.553 5.341 5.434 2,234 +0.12(+2.31%)
Jun 21, 2002 5.237 5.311 5.237 5.311 4,021 +0.01(+0.28%)
Jun 20, 2002 5.222 5.311 5.147 5.296 8,489 -0.06(-1.06%)
Jun 19, 2002 5.371 5.371 5.108 5.353 4,468 +0.21(+4.00%)
Jun 18, 2002 5.428 5.572 5.077 5.147 5,362 -0.23(-4.27%)
Jun 17, 2002 5.326 5.693 5.073 5.377 8,489 -0.07(-1.26%)
Jun 14, 2002 5.374 5.446 5.223 5.446 8,043 +0.00(+0.00%)
Jun 12, 2002 5.073 5.446 5.072 5.446 6,479 +0.40(+7.93%)
Jun 11, 2002 4.935 5.070 4.624 5.046 23,682 +0.08(+1.62%)
Jun 10, 2002 5.147 5.147 4.923 4.965 16,086 -0.48(-8.81%)
Jun 07, 2002 5.147 5.445 4.849 5.445 4,691 +0.19(+3.68%)
Jun 06, 2002 5.473 5.475 5.082 5.252 9,830 -0.22(-4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.