Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

0.4100 -0.0193 (-4.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 0.4200 0.4505 0.4051 0.4100 734,098 -0.02(-4.50%)
Jun 13, 2024 0.4434 0.4450 0.4012 0.4293 989,587 -0.02(-3.74%)
Jun 12, 2024 0.4494 0.4862 0.4000 0.4460 2,027,233 +0.00(+0.18%)
Jun 11, 2024 0.5729 0.5870 0.4298 0.4452 2,304,352 -0.14(-24.16%)
Jun 10, 2024 0.6772 0.6800 0.5707 0.5870 1,959,099 -0.24(-29.28%)
Jun 07, 2024 0.8600 0.8749 0.7500 0.8300 681,521 -0.06(-6.76%)
Jun 06, 2024 0.9400 0.9500 0.8800 0.8902 504,318 -0.06(-6.27%)
Jun 05, 2024 0.9400 0.9770 0.9400 0.9497 576,729 -0.03(-2.78%)
Jun 04, 2024 1.020 1.030 0.9438 0.9769 975,953 -0.05(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.