Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foremost Lithium Resource & Technology Ltd. - Common stock (NQ: FMST )

2.290 -0.040 (-1.72%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.450 4.600 4.340 4.500 80,966 +0.11(+2.39%)
Aug 30, 2023 4.100 4.500 4.050 4.395 55,792 +0.39(+9.87%)
Aug 29, 2023 3.980 4.090 3.850 4.000 22,479 +0.18(+4.71%)
Aug 28, 2023 3.970 4.200 3.760 3.820 29,371 +0.05(+1.33%)
Aug 25, 2023 4.340 4.340 3.760 3.770 49,711 -0.36(-8.72%)
Aug 24, 2023 4.020 4.273 4.001 4.130 54,003 +0.13(+3.25%)
Aug 23, 2023 3.980 4.100 3.380 4.000 87,637 -0.30(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.