Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 39.53 39.17 39.17 39.17 172,400 -0.31(-0.79%)
Aug 28, 2014 38.89 40.01 38.59 39.48 199,648 +0.44(+1.13%)
Aug 27, 2014 39.96 40.17 38.93 39.04 421,862 -0.91(-2.28%)
Aug 26, 2014 40.10 40.50 39.89 39.95 207,405 -0.05(-0.12%)
Aug 25, 2014 40.15 40.58 39.84 40.00 337,034 +0.08(+0.20%)
Aug 22, 2014 40.04 40.59 39.85 39.92 181,394 -0.31(-0.77%)
Aug 21, 2014 40.09 40.44 39.68 40.23 105,310 +0.04(+0.10%)
Aug 20, 2014 41.02 41.02 39.97 40.19 122,608 -1.10(-2.66%)
Aug 19, 2014 40.59 41.33 40.45 41.29 186,994 +0.79(+1.95%)
Aug 18, 2014 40.55 40.95 40.27 40.50 177,228 +0.27(+0.67%)
Aug 15, 2014 40.75 40.77 39.96 40.23 153,612 -0.09(-0.22%)
Aug 14, 2014 40.43 40.43 40.01 40.32 82,313 -0.15(-0.37%)
Aug 13, 2014 40.43 40.81 40.33 40.47 124,740 +0.22(+0.55%)
Aug 12, 2014 40.50 40.78 39.95 40.25 205,386 -0.51(-1.25%)
Aug 11, 2014 40.59 41.37 40.36 40.76 219,747 +0.23(+0.57%)
Aug 08, 2014 40.16 40.69 39.98 40.53 256,915 +0.38(+0.95%)
Aug 07, 2014 40.51 40.56 39.98 40.15 235,742 -0.36(-0.89%)
Aug 06, 2014 39.01 40.76 38.94 40.51 358,337 +1.28(+3.26%)
Aug 05, 2014 37.65 39.27 37.65 39.23 358,953 +1.37(+3.62%)
Aug 04, 2014 37.60 38.18 37.02 37.86 454,341 +0.51(+1.37%)
Aug 01, 2014 37.96 37.96 36.03 37.35 650,242 -0.41(-1.09%)
Jul 31, 2014 41.29 41.47 37.74 37.76 672,607 -5.44(-12.59%)
Jul 30, 2014 43.97 44.31 42.52 43.20 209,062 -1.21(-2.72%)
Jul 29, 2014 44.29 44.69 43.77 44.41 311,283 +0.38(+0.86%)
Jul 28, 2014 44.16 44.49 43.49 44.03 194,420 -0.19(-0.43%)
Jul 25, 2014 45.00 45.35 44.01 44.22 139,157 -1.26(-2.77%)
Jul 24, 2014 45.46 45.88 44.73 45.48 193,551 +0.06(+0.13%)
Jul 23, 2014 45.33 45.74 44.98 45.42 179,239 +0.05(+0.11%)
Jul 22, 2014 44.89 45.41 44.44 45.37 138,237 +0.88(+1.98%)
Jul 21, 2014 45.31 45.87 44.25 44.49 217,534 -1.12(-2.46%)
Jul 18, 2014 44.19 45.68 44.19 45.61 171,819 +1.25(+2.82%)
Jul 17, 2014 45.29 46.02 44.27 44.36 181,155 -1.27(-2.78%)
Jul 16, 2014 46.02 46.15 45.33 45.63 139,249 -0.03(-0.07%)
Jul 15, 2014 46.12 46.22 45.19 45.66 189,430 -0.33(-0.72%)
Jul 14, 2014 45.55 46.18 45.17 45.99 205,696 +0.91(+2.02%)
Jul 11, 2014 45.07 45.50 44.29 45.08 209,350 -0.17(-0.38%)
Jul 10, 2014 44.96 45.68 44.76 45.25 252,289 -0.75(-1.63%)
Jul 09, 2014 46.40 46.85 45.70 46.00 448,275 -0.15(-0.33%)
Jul 08, 2014 47.10 47.44 45.92 46.15 374,659 -0.95(-2.02%)
Jul 07, 2014 48.23 48.45 47.06 47.10 215,370 -1.24(-2.57%)
Jul 03, 2014 47.85 48.34 48.34 48.34 108,400 +0.62(+1.30%)
Jul 02, 2014 48.75 49.28 47.70 47.72 200,363 -1.13(-2.31%)
Jul 01, 2014 48.17 49.68 48.09 48.85 243,138 +0.96(+2.00%)
Jun 30, 2014 47.82 48.09 47.08 47.89 290,527 +0.08(+0.17%)
Jun 27, 2014 48.14 48.48 47.41 47.81 1,196,691 -0.71(-1.46%)
Jun 26, 2014 48.70 49.02 48.12 48.52 184,482 -0.26(-0.53%)
Jun 25, 2014 47.73 48.86 47.52 48.78 186,611 +0.83(+1.73%)
Jun 24, 2014 48.06 48.75 47.79 47.95 180,870 -0.26(-0.54%)
Jun 23, 2014 48.02 48.64 47.79 48.21 201,641 +0.21(+0.44%)
Jun 20, 2014 47.96 48.15 47.60 48.00 320,039 +0.31(+0.66%)
Jun 19, 2014 48.00 48.09 46.90 47.69 206,747 -0.24(-0.51%)
Jun 18, 2014 47.49 48.09 47.23 47.93 165,063 +0.51(+1.08%)
Jun 17, 2014 47.39 48.14 47.22 47.42 227,863 -0.19(-0.40%)
Jun 16, 2014 47.25 47.98 46.92 47.61 154,492 +0.20(+0.42%)
Jun 13, 2014 47.28 47.84 46.96 47.41 127,272 +0.32(+0.68%)
Jun 12, 2014 47.59 47.59 46.42 47.09 176,316 -0.51(-1.07%)
Jun 11, 2014 47.40 47.87 46.80 47.60 96,674 -0.18(-0.38%)
Jun 10, 2014 47.90 48.00 47.48 47.78 155,188 +1.57(+3.40%)
Jun 06, 2014 46.20 46.62 45.94 46.21 204,156 +0.35(+0.76%)
Jun 05, 2014 44.46 46.06 43.99 45.86 191,670 +1.45(+3.27%)
Jun 04, 2014 43.06 44.59 42.89 44.41 154,156 +1.05(+2.42%)
Jun 03, 2014 42.87 43.88 42.07 43.36 198,181 +0.35(+0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.