Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 3.560 3.660 3.520 3.630 112,056 +0.10(+2.83%)
Aug 30, 2006 3.490 3.620 3.480 3.530 198,763 +0.06(+1.73%)
Aug 29, 2006 3.500 3.500 3.450 3.470 118,139 -0.05(-1.52%)
Aug 28, 2006 3.550 3.550 3.480 3.523 211,949 +0.00(+0.10%)
Aug 25, 2006 3.550 3.570 3.500 3.520 129,915 -0.03(-0.85%)
Aug 24, 2006 3.390 3.580 3.390 3.550 203,251 +0.09(+2.60%)
Aug 23, 2006 3.510 3.580 3.402 3.460 171,677 -0.08(-2.26%)
Aug 22, 2006 3.520 3.570 3.490 3.540 186,387 -0.01(-0.28%)
Aug 21, 2006 3.470 3.600 3.470 3.550 160,386 +0.05(+1.43%)
Aug 18, 2006 3.530 3.630 3.450 3.500 113,223 +0.00(+0.00%)
Aug 17, 2006 3.540 3.600 3.490 3.500 123,563 +0.00(+0.00%)
Aug 16, 2006 3.510 3.660 3.470 3.500 120,916 +0.00(+0.00%)
Aug 15, 2006 3.580 3.590 3.470 3.500 179,946 +0.00(+0.00%)
Aug 14, 2006 3.570 3.640 3.480 3.500 246,118 -0.12(-3.31%)
Aug 11, 2006 3.900 3.900 3.550 3.620 187,969 -0.28(-7.18%)
Aug 10, 2006 3.910 4.030 3.760 3.900 216,763 -0.09(-2.26%)
Aug 09, 2006 4.210 4.210 3.910 3.990 246,833 -0.20(-4.77%)
Aug 08, 2006 3.950 4.270 3.910 4.190 342,525 -0.16(-3.68%)
Aug 07, 2006 4.080 4.400 4.080 4.350 158,486 +0.24(+5.84%)
Aug 04, 2006 3.980 4.120 3.980 4.110 683,422 +0.13(+3.27%)
Aug 03, 2006 3.950 4.010 3.950 3.980 137,857 -0.02(-0.50%)
Aug 02, 2006 4.050 4.140 3.950 4.000 324,611 -0.04(-0.99%)
Aug 01, 2006 3.960 4.060 3.950 4.040 325,168 +0.07(+1.76%)
Jul 31, 2006 4.110 4.230 3.950 3.970 366,416 -0.12(-2.93%)
Jul 28, 2006 4.330 4.330 4.000 4.090 185,402 -0.22(-5.10%)
Jul 27, 2006 4.280 4.310 4.050 4.310 312,342 +0.05(+1.17%)
Jul 26, 2006 4.260 4.400 4.190 4.260 282,262 -0.02(-0.47%)
Jul 25, 2006 4.380 4.430 4.240 4.280 165,551 -0.12(-2.73%)
Jul 24, 2006 4.390 4.500 4.340 4.400 193,050 +0.03(+0.69%)
Jul 21, 2006 4.570 4.590 4.350 4.370 101,336 -0.19(-4.17%)
Jul 20, 2006 4.660 4.690 4.480 4.560 155,089 -0.04(-0.87%)
Jul 19, 2006 4.720 4.740 4.520 4.600 100,206 -0.15(-3.16%)
Jul 18, 2006 4.960 4.960 4.670 4.750 137,131 -0.20(-4.04%)
Jul 17, 2006 5.030 5.120 4.900 4.950 228,686 -0.10(-1.98%)
Jul 14, 2006 5.350 5.390 4.960 5.050 640,694 -0.29(-5.43%)
Jul 13, 2006 5.290 5.430 5.290 5.340 117,456 +0.00(+0.00%)
Jul 12, 2006 5.490 5.520 5.200 5.340 280,832 -0.16(-2.91%)
Jul 11, 2006 5.590 5.610 5.470 5.500 150,161 -0.09(-1.61%)
Jul 10, 2006 5.520 5.650 5.480 5.590 480,233 +0.09(+1.64%)
Jul 07, 2006 5.420 5.510 5.330 5.500 93,045 +0.09(+1.66%)
Jul 06, 2006 5.300 5.430 5.300 5.410 124,741 +0.15(+2.85%)
Jul 05, 2006 5.170 5.300 5.110 5.260 328,707 +0.03(+0.57%)
Jul 03, 2006 5.370 5.370 5.090 5.230 100,015 -0.14(-2.61%)
Jun 30, 2006 5.240 5.370 5.110 5.370 4,054,923 +0.12(+2.29%)
Jun 29, 2006 4.680 5.250 4.680 5.250 405,400 +0.59(+12.66%)
Jun 28, 2006 4.670 4.690 4.570 4.660 155,382 +0.00(+0.00%)
Jun 27, 2006 4.850 4.870 4.640 4.660 155,904 -0.16(-3.32%)
Jun 26, 2006 4.600 4.830 4.600 4.820 363,200 +0.17(+3.66%)
Jun 23, 2006 4.500 4.690 4.400 4.650 543,395 +0.19(+4.26%)
Jun 22, 2006 4.380 4.470 4.270 4.460 237,524 +0.03(+0.68%)
Jun 21, 2006 4.450 4.530 4.390 4.430 221,578 -0.02(-0.45%)
Jun 20, 2006 4.680 4.750 4.440 4.450 243,230 -0.27(-5.72%)
Jun 19, 2006 4.880 4.880 4.620 4.720 147,246 -0.03(-0.63%)
Jun 16, 2006 4.810 4.940 4.640 4.750 811,638 -0.08(-1.66%)
Jun 15, 2006 4.710 4.880 4.540 4.830 269,524 +0.18(+3.87%)
Jun 14, 2006 4.850 4.896 4.500 4.650 269,900 -0.20(-4.12%)
Jun 13, 2006 4.880 5.100 4.810 4.850 231,181 -0.05(-1.02%)
Jun 12, 2006 4.920 5.100 4.820 4.900 204,832 +0.00(+0.00%)
Jun 09, 2006 4.914 4.940 4.820 4.900 140,982 +0.02(+0.41%)
Jun 08, 2006 4.920 4.960 4.760 4.880 166,705 -0.05(-1.01%)
Jun 07, 2006 4.920 4.970 4.880 4.930 118,260 +0.05(+1.02%)
Jun 06, 2006 5.000 5.040 4.830 4.880 196,397 -0.10(-2.01%)
Jun 05, 2006 5.200 5.280 4.980 4.980 166,125 -0.23(-4.41%)
Jun 02, 2006 5.260 5.500 5.190 5.210 137,317 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.