Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

52.37 -0.86 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 6.027 6.095 6.016 6.016 6,075 -0.10(-1.60%)
Aug 28, 2009 6.240 6.240 6.016 6.114 5,972 -0.17(-2.69%)
Aug 26, 2009 6.293 6.293 6.156 6.283 4,335 +0.11(+1.79%)
Aug 24, 2009 6.128 6.172 6.172 6.172 12,508 +0.00(+0.02%)
Aug 21, 2009 6.158 6.172 6.156 6.171 21,801 +0.01(+0.11%)
Aug 20, 2009 6.086 6.184 6.086 6.164 7,862 -0.02(-0.32%)
Aug 19, 2009 6.186 6.349 6.184 6.184 2,859 -0.01(-0.09%)
Aug 18, 2009 6.156 6.189 6.030 6.189 9,860 +0.03(+0.55%)
Aug 17, 2009 6.186 6.186 6.156 6.156 3,577 +0.00(+0.00%)
Aug 13, 2009 6.030 6.156 6.156 6.156 6,075 -0.02(-0.40%)
Aug 12, 2009 6.293 6.407 6.178 6.180 22,873 -0.13(-2.05%)
Aug 11, 2009 6.435 6.553 6.217 6.310 97,930 -0.27(-4.04%)
Aug 10, 2009 6.156 6.575 6.156 6.575 9,667 +0.36(+5.76%)
Aug 07, 2009 6.435 6.575 6.058 6.217 53,720 -0.36(-5.45%)
Aug 06, 2009 6.435 6.689 6.435 6.575 14,149 +0.30(+4.72%)
Aug 05, 2009 6.220 6.416 6.217 6.279 6,075 -0.13(-2.05%)
Aug 04, 2009 6.217 6.413 6.217 6.410 7,501 +0.06(+0.88%)
Aug 03, 2009 6.157 6.354 6.156 6.354 9,049 +0.14(+2.21%)
Jul 31, 2009 6.086 6.217 6.058 6.217 17,469 +0.17(+2.87%)
Jul 30, 2009 6.140 6.142 6.016 6.044 21,372 -0.10(-1.59%)
Jul 29, 2009 6.147 6.147 6.137 6.142 10,364 +0.03(+0.46%)
Jul 28, 2009 6.276 6.276 6.114 6.114 854 -0.59(-8.81%)
Jul 27, 2009 6.296 6.704 6.184 6.704 5,003 +0.41(+6.49%)
Jul 24, 2009 6.156 6.296 6.130 6.296 48,591 +0.16(+2.55%)
Jul 22, 2009 6.019 6.139 6.139 6.139 8,220 +0.12(+2.00%)
Jul 21, 2009 6.019 6.019 6.019 6.019 714 +0.00(+0.05%)
Jul 20, 2009 6.016 6.016 6.016 6.016 714 -0.13(-2.09%)
Jul 17, 2009 5.736 6.144 5.736 6.144 8,370 +0.75(+13.96%)
Jul 16, 2009 5.392 5.392 5.392 5.392 357 -0.44(-7.58%)
Jul 13, 2009 5.834 5.834 5.834 5.834 0 +0.03(+0.48%)
Jul 10, 2009 5.873 5.943 5.806 5.806 4,288 +0.26(+4.69%)
Jul 08, 2009 5.546 5.546 5.546 5.546 0 -0.33(-5.62%)
Jul 07, 2009 5.876 5.876 5.876 5.876 1,072 -0.07(-1.18%)
Jul 06, 2009 5.845 5.949 5.735 5.946 14,828 +0.35(+6.30%)
Jul 02, 2009 5.876 5.876 5.593 5.593 12,884 -0.42(-7.02%)
Jul 01, 2009 5.949 6.016 5.876 6.016 18,970 -0.01(-0.09%)
Jun 30, 2009 5.946 6.156 5.946 6.021 7,147 +0.08(+1.27%)
Jun 29, 2009 5.946 5.946 5.946 5.946 5,303 -0.00(-0.05%)
Jun 26, 2009 5.694 5.949 5.694 5.949 54,324 +0.00(+0.05%)
Jun 25, 2009 5.949 5.949 5.946 5.946 3,216 +0.06(+0.95%)
Jun 24, 2009 5.974 5.974 5.890 5.890 15,900 -0.06(-0.94%)
Jun 23, 2009 5.946 6.153 5.932 5.946 15,196 +0.00(+0.00%)
Jun 22, 2009 5.946 5.949 5.680 5.946 113,666 +0.00(+0.00%)
Jun 19, 2009 5.946 5.946 5.680 5.946 40,600 +0.00(+0.00%)
Jun 18, 2009 5.946 5.946 5.946 5.946 1,786 +0.07(+1.19%)
Jun 17, 2009 5.596 5.907 5.596 5.876 9,292 -0.00(-0.05%)
Jun 16, 2009 5.795 5.974 5.795 5.879 3,216 -0.10(-1.59%)
Jun 15, 2009 5.932 5.974 5.876 5.974 16,819 +0.10(+1.67%)
Jun 12, 2009 5.596 6.156 5.596 5.876 7,147 +0.31(+5.63%)
Jun 11, 2009 5.456 5.562 5.456 5.562 5,003 +0.03(+0.61%)
Jun 10, 2009 5.546 5.546 5.442 5.529 27,162 +0.46(+9.17%)
Jun 09, 2009 5.042 5.246 5.042 5.064 7,862 +0.03(+0.50%)
Jun 08, 2009 5.213 5.213 5.039 5.039 5,360 -0.05(-1.04%)
Jun 05, 2009 4.883 5.098 4.883 5.092 52,894 +0.20(+4.00%)
Jun 04, 2009 4.891 4.897 4.751 4.897 14,653 +0.01(+0.11%)
Jun 03, 2009 4.751 4.930 4.508 4.891 8,834 +0.07(+1.45%)
Jun 02, 2009 4.298 4.821 3.914 4.821 29,142 +0.35(+7.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.