Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retrophin Inc (NQ: RTRX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 13.67 13.68 13.68 13.68 114,200 +0.08(+0.59%)
Aug 28, 2014 13.37 13.84 13.28 13.60 117,730 +0.09(+0.67%)
Aug 27, 2014 13.12 13.80 13.12 13.51 170,796 +0.38(+2.89%)
Aug 26, 2014 12.56 13.19 12.56 13.13 172,680 +0.58(+4.62%)
Aug 25, 2014 12.47 12.91 12.43 12.55 226,284 +0.26(+2.12%)
Aug 22, 2014 12.22 12.57 12.14 12.29 79,525 +0.07(+0.57%)
Aug 21, 2014 12.10 12.35 11.97 12.22 200,633 +0.09(+0.74%)
Aug 20, 2014 11.98 12.23 11.94 12.13 124,420 +0.07(+0.58%)
Aug 19, 2014 12.01 12.27 11.83 12.06 126,611 +0.07(+0.58%)
Aug 18, 2014 12.26 12.31 11.86 11.99 133,569 -0.10(-0.83%)
Aug 15, 2014 12.35 12.45 11.73 12.09 131,681 -0.13(-1.06%)
Aug 14, 2014 11.75 12.67 11.65 12.22 293,623 +0.48(+4.09%)
Aug 13, 2014 11.86 12.04 11.48 11.74 253,064 -0.11(-0.93%)
Aug 12, 2014 12.01 12.33 11.16 11.85 553,434 -0.66(-5.28%)
Aug 11, 2014 12.35 12.72 12.05 12.51 381,878 +0.20(+1.62%)
Aug 08, 2014 11.84 12.41 11.66 12.31 201,674 +0.57(+4.86%)
Aug 07, 2014 11.74 11.91 11.56 11.74 110,920 +0.12(+1.03%)
Aug 06, 2014 11.05 11.80 10.92 11.62 184,040 +0.31(+2.74%)
Aug 05, 2014 10.65 11.33 10.65 11.31 235,270 +0.55(+5.11%)
Aug 04, 2014 10.58 10.89 10.41 10.76 130,758 +0.23(+2.18%)
Aug 01, 2014 10.64 11.16 10.36 10.53 159,933 -0.09(-0.85%)
Jul 31, 2014 10.92 11.13 10.51 10.62 118,476 -0.48(-4.32%)
Jul 30, 2014 11.12 11.30 10.87 11.10 157,259 +0.21(+1.93%)
Jul 29, 2014 10.87 11.38 10.83 10.89 98,733 +0.03(+0.28%)
Jul 28, 2014 11.55 11.55 10.45 10.86 187,403 -0.64(-5.57%)
Jul 25, 2014 11.35 11.57 11.28 11.50 226,833 -0.01(-0.09%)
Jul 24, 2014 11.32 11.91 11.23 11.51 296,664 +0.18(+1.59%)
Jul 23, 2014 10.60 11.36 10.60 11.33 356,464 +0.79(+7.50%)
Jul 22, 2014 10.28 10.57 9.700 10.54 437,682 +0.31(+3.03%)
Jul 21, 2014 10.67 10.75 10.21 10.23 249,184 -0.46(-4.30%)
Jul 18, 2014 10.67 10.91 10.36 10.69 224,836 +0.09(+0.85%)
Jul 17, 2014 10.69 10.92 10.54 10.60 255,093 -0.21(-1.94%)
Jul 16, 2014 10.84 11.01 10.60 10.81 160,104 +0.07(+0.65%)
Jul 15, 2014 11.13 11.34 10.64 10.74 212,486 -0.36(-3.24%)
Jul 14, 2014 11.16 11.23 10.87 11.10 127,504 +0.14(+1.28%)
Jul 11, 2014 10.91 11.15 10.81 10.96 90,849 +0.03(+0.27%)
Jul 10, 2014 10.60 11.16 10.60 10.93 129,142 -0.14(-1.26%)
Jul 09, 2014 10.81 11.27 10.59 11.07 159,619 +0.28(+2.59%)
Jul 08, 2014 11.70 11.96 10.77 10.79 371,393 -1.01(-8.56%)
Jul 07, 2014 12.80 12.96 11.77 11.80 246,394 -1.02(-7.96%)
Jul 03, 2014 12.50 12.82 12.82 12.82 174,400 +0.39(+3.14%)
Jul 02, 2014 12.47 12.75 12.13 12.43 399,331 +0.12(+0.97%)
Jul 01, 2014 11.79 12.41 11.75 12.31 282,994 +0.57(+4.86%)
Jun 30, 2014 12.00 12.43 11.52 11.74 251,643 -0.27(-2.25%)
Jun 27, 2014 10.36 12.06 10.32 12.01 1,176,683 +0.20(+1.69%)
Jun 26, 2014 11.77 11.86 11.43 11.81 182,171 +0.01(+0.04%)
Jun 25, 2014 11.36 11.99 11.31 11.80 218,598 +0.34(+3.01%)
Jun 24, 2014 11.66 12.32 11.41 11.46 405,154 -0.17(-1.46%)
Jun 23, 2014 11.33 11.70 11.30 11.63 274,969 +0.34(+3.01%)
Jun 20, 2014 11.11 11.44 10.86 11.29 320,369 +0.27(+2.45%)
Jun 19, 2014 11.20 11.20 10.62 11.02 609,129 -0.14(-1.25%)
Jun 18, 2014 11.04 11.20 10.90 11.16 190,672 +0.14(+1.27%)
Jun 17, 2014 11.19 11.20 10.70 11.02 335,054 -0.23(-2.04%)
Jun 16, 2014 11.16 11.56 10.95 11.25 191,612 -0.02(-0.18%)
Jun 13, 2014 11.13 11.31 10.80 11.27 444,852 +0.12(+1.08%)
Jun 12, 2014 11.28 11.50 10.78 11.15 412,429 -0.15(-1.33%)
Jun 11, 2014 11.24 11.36 11.11 11.30 199,386 -0.03(-0.26%)
Jun 10, 2014 11.09 11.38 11.08 11.33 420,589 +0.99(+9.57%)
Jun 06, 2014 11.26 11.32 10.20 10.34 908,261 -0.83(-7.43%)
Jun 05, 2014 11.78 12.10 11.08 11.17 624,596 -0.59(-5.02%)
Jun 04, 2014 12.65 13.24 11.51 11.76 943,439 -1.59(-11.91%)
Jun 03, 2014 14.17 14.29 13.02 13.35 537,837 -1.10(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.