Rising Dividend Achievers ETF FT (NQ: RDVY )

53.97 -0.49 (-0.90%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 54.11 54.13 53.72 53.97 555,149 -0.49(-0.90%)
Jun 13, 2024 54.60 54.60 54.07 54.46 516,782 -0.24(-0.44%)
Jun 12, 2024 54.71 55.14 54.51 54.70 603,112 +0.57(+1.05%)
Jun 11, 2024 54.34 54.34 53.81 54.13 760,418 -0.46(-0.84%)
Jun 10, 2024 54.25 54.64 54.10 54.59 579,125 +0.11(+0.20%)
Jun 07, 2024 54.37 54.78 54.24 54.48 581,473 -0.08(-0.15%)
Jun 06, 2024 54.67 54.78 54.37 54.56 939,800 -0.06(-0.11%)
Jun 05, 2024 54.55 54.66 54.11 54.62 505,851 +0.43(+0.79%)
Jun 04, 2024 54.54 54.57 54.02 54.19 755,264 -0.59(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.