Historical Prices

Date Open High Low Close Volume Change (%)
Jun 06, 2024 14.71 15.62 14.36 15.42 669,835 +0.83(+5.69%)
Jun 05, 2024 13.80 14.62 13.34 14.59 775,808 +0.88(+6.42%)
Jun 04, 2024 13.37 14.21 13.32 13.71 590,787 +0.35(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.