Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ab Corporate Bond ETF (NQ: EYEG )

35.54 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 3.681 3.681 3.534 3.661 8,352 +0.16(+4.46%)
Aug 28, 2015 3.476 3.700 3.476 3.505 10,555 -0.15(-4.01%)
Aug 27, 2015 3.652 3.749 3.466 3.652 11,256 +0.00(+0.00%)
Aug 26, 2015 3.837 3.866 3.495 3.652 41,927 -0.19(-4.83%)
Aug 25, 2015 4.013 4.013 3.603 3.837 26,381 -0.01(-0.25%)
Aug 24, 2015 3.884 4.091 3.759 3.847 21,321 -0.22(-5.52%)
Aug 21, 2015 4.150 4.150 3.798 4.071 35,681 +0.06(+1.46%)
Aug 20, 2015 3.896 4.296 4.096 4.013 32,200 -0.08(-2.03%)
Aug 19, 2015 4.335 4.407 3.760 4.096 58,914 -0.37(-8.21%)
Aug 18, 2015 4.489 4.489 4.169 4.462 16,526 -0.06(-1.30%)
Aug 17, 2015 3.915 4.647 3.710 4.521 103,066 +0.62(+16.04%)
Aug 14, 2015 3.954 4.086 3.759 3.896 37,900 -0.06(-1.48%)
Aug 13, 2015 4.345 4.687 3.661 3.954 50,200 -0.46(-10.40%)
Aug 12, 2015 5.028 5.028 4.159 4.413 68,925 -0.62(-12.23%)
Aug 11, 2015 5.243 5.634 4.735 5.028 232,792 -0.36(-6.70%)
Aug 10, 2015 5.155 5.487 4.882 5.389 72,875 +0.20(+3.76%)
Aug 07, 2015 5.370 5.456 4.745 5.194 59,000 -0.19(-3.45%)
Aug 06, 2015 5.673 6.053 5.370 5.380 75,443 -0.14(-2.48%)
Aug 05, 2015 6.410 6.981 5.253 5.516 163,048 -0.84(-13.21%)
Aug 04, 2015 6.542 6.835 6.053 6.356 90,501 -0.19(-2.84%)
Aug 03, 2015 7.323 7.323 6.190 6.542 188,467 -0.44(-6.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.