Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Longevity Acquisition Corp (NQ: LOAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 28, 2020 10.70 10.70 10.70 1 +0.00(+0.00%)
Aug 26, 2020 10.70 10.70 10.70 0 +0.00(+0.00%)
Aug 25, 2020 10.70 10.70 10.70 1 +0.00(+0.00%)
Aug 20, 2020 10.70 10.70 10.70 0 +0.05(+0.47%)
Aug 19, 2020 10.65 10.65 10.65 10.65 111 -0.05(-0.42%)
Aug 18, 2020 10.70 10.70 10.70 10.70 219 -0.05(-0.51%)
Aug 17, 2020 10.74 10.75 10.74 10.75 510 +0.10(+0.94%)
Aug 14, 2020 10.65 10.65 10.65 10.65 100 -0.11(-1.02%)
Aug 13, 2020 10.76 10.76 10.76 10.76 305 +0.01(+0.09%)
Aug 12, 2020 10.76 10.76 10.74 10.75 541 -0.01(-0.06%)
Aug 11, 2020 10.76 10.76 10.76 10.76 100 +0.10(+0.95%)
Aug 10, 2020 10.65 10.66 10.65 10.66 329 +0.01(+0.05%)
Aug 07, 2020 10.82 10.82 10.65 10.65 500 -0.07(-0.68%)
Aug 06, 2020 10.67 10.72 10.67 10.72 828 +0.05(+0.50%)
Aug 05, 2020 10.67 10.67 10.67 10.67 400 -0.01(-0.09%)
Aug 03, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 30, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 29, 2020 10.68 10.68 10.68 2 +0.00(+0.00%)
Jul 28, 2020 10.68 10.68 10.68 3 +0.00(+0.00%)
Jul 24, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 20, 2020 10.68 10.68 10.68 0 +0.00(+0.00%)
Jul 17, 2020 10.68 10.68 10.68 3 +0.00(+0.00%)
Jul 16, 2020 10.68 10.68 10.68 4 +0.00(+0.00%)
Jul 15, 2020 10.68 10.68 10.68 10.68 486 +0.01(+0.09%)
Jul 14, 2020 10.67 10.67 10.67 11 +0.00(+0.00%)
Jul 13, 2020 10.67 10.67 10.67 10.67 403 -0.05(-0.51%)
Jul 10, 2020 10.80 10.80 10.72 10.72 900 -0.05(-0.51%)
Jul 09, 2020 10.78 10.80 10.78 10.78 627 +0.05(+0.51%)
Jul 08, 2020 10.72 10.72 10.72 10.72 226 -0.07(-0.69%)
Jul 07, 2020 10.80 10.80 10.80 10.80 112 +0.19(+1.79%)
Jul 06, 2020 10.61 10.61 10.61 45 +0.00(+0.00%)
Jul 02, 2020 10.61 10.61 10.61 1 +0.00(+0.00%)
Jul 01, 2020 10.61 10.61 10.61 9 +0.00(+0.00%)
Jun 30, 2020 10.61 10.61 10.61 53 +0.00(+0.00%)
Jun 29, 2020 10.61 10.61 10.61 10.61 928 -0.14(-1.30%)
Jun 26, 2020 10.75 10.75 10.75 1 +0.00(+0.00%)
Jun 25, 2020 10.75 10.75 10.75 103 +0.00(+0.00%)
Jun 24, 2020 10.75 10.75 10.75 20 +0.00(+0.00%)
Jun 23, 2020 10.75 10.75 10.75 109 +0.00(+0.00%)
Jun 22, 2020 10.75 10.75 10.75 113 +0.00(+0.00%)
Jun 19, 2020 10.75 10.75 10.75 140 +0.00(+0.00%)
Jun 18, 2020 10.75 10.75 10.75 4 +0.00(+0.00%)
Jun 17, 2020 10.75 10.75 10.75 10.75 430 +0.30(+2.87%)
Jun 16, 2020 10.45 10.45 10.45 6 +0.00(+0.00%)
Jun 15, 2020 10.45 10.45 10.45 63 +0.00(+0.00%)
Jun 12, 2020 10.45 10.45 10.45 3 +0.00(+0.00%)
Jun 11, 2020 10.45 10.45 10.45 10.45 4,756 -0.55(-5.00%)
Jun 10, 2020 11.13 11.13 11.00 11.00 5,022 +0.40(+3.77%)
Jun 09, 2020 10.60 10.60 10.60 2 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.