Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brooge Holdings Ltd (NQ: BROG )

0.9337 -0.0638 (-6.40%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 4.900 5.040 4.900 4.950 3,885 +0.03(+0.61%)
Aug 30, 2023 4.920 4.920 4.920 4.920 293 +0.17(+3.58%)
Aug 29, 2023 4.750 4.750 4.750 4.750 830 +0.37(+8.45%)
Aug 25, 2023 4.380 393 -0.06(-1.35%)
Aug 24, 2023 4.440 4.440 4.440 4.440 209 -0.18(-3.90%)
Aug 21, 2023 4.620 11 +0.03(+0.65%)
Aug 18, 2023 4.380 4.590 4.370 4.590 513 -0.02(-0.43%)
Aug 17, 2023 4.610 4.610 4.610 4.610 156 +0.00(+0.11%)
Aug 16, 2023 4.605 4.605 4.605 4.605 166 -0.16(-3.46%)
Aug 14, 2023 4.770 73 +0.00(+0.00%)
Aug 11, 2023 4.600 4.770 4.600 4.770 925 +0.19(+4.15%)
Aug 10, 2023 4.580 4.580 4.580 4.580 423 +0.19(+4.33%)
Aug 09, 2023 4.390 4.390 4.390 4.390 351 -0.22(-4.67%)
Aug 08, 2023 4.390 4.605 4.390 4.605 450 -0.00(-0.11%)
Aug 03, 2023 4.610 43 +0.06(+1.32%)
Aug 01, 2023 4.550 14 +0.10(+2.25%)
Jul 31, 2023 4.540 4.550 4.450 4.450 2,559 -0.00(-0.11%)
Jul 28, 2023 4.350 4.455 4.350 4.455 605 +0.11(+2.62%)
Jul 26, 2023 4.341 79 -0.33(-7.15%)
Jul 24, 2023 4.676 83 +0.03(+0.55%)
Jul 19, 2023 4.650 45 -0.08(-1.69%)
Jul 18, 2023 4.760 4.760 4.350 4.730 8,757 -0.04(-0.84%)
Jul 14, 2023 4.770 313 -0.04(-0.83%)
Jul 13, 2023 4.810 4.810 4.805 4.810 7,753 +0.02(+0.42%)
Jul 12, 2023 4.760 4.790 4.760 4.790 8,801 +0.03(+0.63%)
Jul 10, 2023 4.760 147 -0.01(-0.21%)
Jul 07, 2023 4.810 4.810 4.770 4.770 5,265 +0.00(+0.00%)
Jul 06, 2023 4.780 4.810 4.770 4.770 4,654 +0.00(+0.00%)
Jul 05, 2023 4.770 4.800 4.770 4.770 4,031 +0.00(+0.00%)
Jul 03, 2023 4.810 4.810 4.770 4.770 1,285 -0.04(-0.83%)
Jun 29, 2023 4.810 194 +0.00(+0.00%)
Jun 27, 2023 4.810 99 -0.25(-4.94%)
Jun 22, 2023 5.060 210 -0.04(-0.78%)
Jun 21, 2023 4.830 5.100 4.830 5.100 530 -0.02(-0.39%)
Jun 20, 2023 4.890 5.120 4.867 5.120 1,780 +0.27(+5.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.