Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Watford Holdings Ltd 8.5% (NQ: WTREP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 23.15 23.15 22.75 22.75 549 -0.02(-0.08%)
Aug 28, 2020 22.77 22.77 22.77 22.77 107 +0.20(+0.90%)
Aug 27, 2020 22.56 22.56 22.56 129 +0.00(+0.00%)
Aug 26, 2020 22.56 22.56 22.56 22.56 108 -0.16(-0.69%)
Aug 24, 2020 22.72 22.72 22.72 0 -0.05(-0.20%)
Aug 21, 2020 22.77 22.77 22.65 22.77 862 +0.05(+0.21%)
Aug 20, 2020 22.77 22.77 22.63 22.72 4,143 -0.46(-2.00%)
Aug 19, 2020 23.28 23.28 23.18 23.18 2,156 +0.32(+1.42%)
Aug 14, 2020 22.86 22.86 22.86 0 +0.00(+0.00%)
Aug 13, 2020 22.86 22.86 22.86 22.86 242 -0.13(-0.56%)
Aug 12, 2020 22.99 22.99 22.99 22.99 215 +0.04(+0.16%)
Aug 11, 2020 22.95 22.95 22.95 25 +0.00(+0.00%)
Aug 10, 2020 22.95 22.95 22.95 23 +0.00(+0.00%)
Aug 05, 2020 22.95 22.95 22.95 0 +0.00(+0.00%)
Aug 04, 2020 22.77 22.95 22.77 22.95 3,154 -0.23(-1.00%)
Aug 03, 2020 23.18 23.18 23.18 86 +0.00(+0.00%)
Jul 31, 2020 23.18 23.18 23.18 23.18 2,264 +0.00(+0.00%)
Jul 20, 2020 23.18 23.18 23.18 0 +0.00(+0.00%)
Jul 17, 2020 23.18 23.18 23.18 11 +0.00(+0.00%)
Jul 15, 2020 23.18 23.18 23.18 0 +0.00(+0.00%)
Jul 13, 2020 23.18 23.18 23.18 0 -0.23(-0.99%)
Jul 10, 2020 23.41 23.41 23.41 23.41 323 +0.93(+4.12%)
Jul 08, 2020 22.49 22.49 22.49 0 +0.00(+0.00%)
Jul 06, 2020 22.49 22.49 22.49 0 -0.93(-3.96%)
Jul 02, 2020 22.49 23.41 22.49 23.41 7,548 +0.92(+4.08%)
Jul 01, 2020 22.86 22.86 22.50 22.50 1,693 -0.69(-2.96%)
Jun 30, 2020 23.19 23.19 23.18 23.18 215 -0.23(-0.99%)
Jun 26, 2020 23.41 23.41 23.41 0 +0.09(+0.40%)
Jun 25, 2020 23.29 23.41 23.29 23.32 1,237 +0.05(+0.20%)
Jun 23, 2020 23.28 23.28 23.28 0 +0.09(+0.40%)
Jun 19, 2020 23.18 23.18 23.18 0 -0.09(-0.40%)
Jun 17, 2020 23.28 23.28 23.28 0 +0.09(+0.40%)
Jun 16, 2020 23.18 23.18 23.18 23.18 215 -0.08(-0.36%)
Jun 12, 2020 23.27 23.27 23.27 0 +0.46(+2.02%)
Jun 11, 2020 23.16 23.17 22.81 22.81 1,430 -0.35(-1.49%)
Jun 10, 2020 22.83 23.15 22.83 23.15 874 +0.44(+1.92%)
Jun 09, 2020 22.65 22.81 22.65 22.72 5,218 +0.00(+0.00%)
Jun 08, 2020 22.25 24.44 22.24 22.72 7,254 +0.68(+3.09%)
Jun 05, 2020 21.71 22.03 21.34 22.03 58,440 +0.34(+1.57%)
Jun 04, 2020 21.69 21.69 21.69 21.69 220 -0.34(-1.55%)
Jun 02, 2020 22.03 22.03 22.03 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.