Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Beyond Air Inc (NQ: XAIR )

1.250 -0.020 (-1.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 12, 2024 1.270 1.350 1.230 1.250 258,165 -0.02(-1.57%)
Jun 11, 2024 1.260 1.320 1.240 1.270 227,654 +0.04(+3.25%)
Jun 10, 2024 1.190 1.350 1.120 1.230 556,386 +0.06(+5.13%)
Jun 07, 2024 1.150 1.210 1.150 1.170 129,358 -0.01(-0.85%)
Jun 06, 2024 1.220 1.250 1.170 1.180 183,707 -0.06(-4.84%)
Jun 05, 2024 1.220 1.250 1.150 1.240 213,043 +0.05(+4.20%)
Jun 04, 2024 1.160 1.210 1.160 1.190 159,811 +0.02(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.