Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bs 2021 Municipal Bond ETF (NQ: BSML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 25.25 25.26 25.24 25.24 1,478 +0.00(+0.00%)
Aug 28, 2020 25.26 25.26 25.23 25.24 7,230 -0.02(-0.08%)
Aug 27, 2020 25.26 25.26 25.26 25.26 237 +0.02(+0.08%)
Aug 26, 2020 25.23 25.24 25.23 25.24 885 +0.00(+0.00%)
Aug 25, 2020 25.24 25.24 25.24 91 +0.00(+0.00%)
Aug 24, 2020 25.26 25.28 25.24 25.24 1,258 -0.00(-0.01%)
Aug 21, 2020 25.25 25.25 25.25 25.25 200 +0.00(+0.00%)
Aug 20, 2020 25.25 25.26 25.25 25.25 6,977 +0.00(+0.00%)
Aug 19, 2020 25.28 25.28 25.25 25.25 9,844 +0.00(+0.00%)
Aug 18, 2020 25.25 25.25 25.25 104 +0.00(+0.00%)
Aug 17, 2020 25.27 25.27 25.23 25.25 4,691 +0.00(+0.00%)
Aug 14, 2020 25.25 25.25 25.25 25.25 301 -0.00(-0.02%)
Aug 13, 2020 25.24 25.27 25.24 25.25 9,695 -0.00(-0.02%)
Aug 12, 2020 25.26 25.26 25.23 25.26 5,428 -0.01(-0.04%)
Aug 11, 2020 25.27 25.27 25.27 25.27 180 +0.00(+0.00%)
Aug 10, 2020 25.27 25.36 25.25 25.27 9,309 +0.05(+0.20%)
Aug 07, 2020 25.22 25.22 25.22 25.22 100 +0.00(+0.00%)
Aug 06, 2020 25.21 25.29 25.19 25.22 16,704 +0.00(+0.02%)
Aug 05, 2020 25.28 25.28 25.21 25.21 2,220 +0.00(+0.00%)
Aug 04, 2020 25.26 25.28 25.19 25.21 2,352 +0.00(+0.02%)
Aug 03, 2020 25.17 25.21 25.16 25.21 2,296 -0.03(-0.14%)
Jul 31, 2020 25.25 25.25 25.24 25.24 401 +0.04(+0.16%)
Jul 30, 2020 25.26 25.26 25.20 25.20 1,882 -0.00(-0.02%)
Jul 29, 2020 25.33 25.33 25.20 25.21 4,762 +0.02(+0.08%)
Jul 28, 2020 25.19 25.19 25.19 81 +0.00(+0.00%)
Jul 27, 2020 25.24 25.25 25.19 25.19 3,986 +0.00(+0.00%)
Jul 24, 2020 25.16 25.25 25.12 25.19 2,813 +0.01(+0.06%)
Jul 23, 2020 25.20 25.27 25.17 25.17 7,697 -0.01(-0.04%)
Jul 22, 2020 25.23 25.25 25.10 25.18 7,940 -0.04(-0.16%)
Jul 21, 2020 25.22 25.26 25.22 25.22 138,638 -0.02(-0.08%)
Jul 20, 2020 25.25 25.26 25.24 25.24 9,443 +0.00(+0.00%)
Jul 17, 2020 25.25 25.25 25.24 25.24 201 +0.01(+0.06%)
Jul 16, 2020 25.24 25.24 25.23 25.23 4,414 +0.02(+0.08%)
Jul 15, 2020 25.25 25.25 25.21 25.21 5,227 +0.00(+0.00%)
Jul 14, 2020 25.23 25.24 25.17 25.21 4,804 +0.01(+0.06%)
Jul 13, 2020 25.20 25.25 25.17 25.19 7,885 +0.00(+0.02%)
Jul 10, 2020 25.22 25.24 25.19 25.19 3,518 +0.00(+0.02%)
Jul 09, 2020 25.22 25.22 25.18 25.18 3,541 -0.03(-0.14%)
Jul 08, 2020 25.24 25.24 25.22 25.22 915 +0.00(+0.00%)
Jul 07, 2020 25.25 25.25 25.21 25.22 10,196 +0.02(+0.08%)
Jul 06, 2020 25.25 25.25 25.20 25.20 3,785 +0.01(+0.04%)
Jul 02, 2020 25.16 25.25 25.16 25.19 27,144 -0.01(-0.04%)
Jul 01, 2020 25.25 25.25 25.18 25.20 4,941 +0.00(+0.00%)
Jun 30, 2020 25.20 25.25 25.20 25.20 4,326 +0.00(+0.00%)
Jun 29, 2020 25.21 25.26 25.20 25.20 13,482 +0.00(+0.02%)
Jun 26, 2020 25.25 25.25 25.19 25.19 3,820 -0.00(-0.02%)
Jun 25, 2020 25.24 25.24 25.20 25.20 549 +0.00(+0.00%)
Jun 24, 2020 25.22 25.25 25.20 25.20 3,212 +0.00(+0.02%)
Jun 23, 2020 25.16 25.25 25.13 25.19 15,799 -0.01(-0.06%)
Jun 22, 2020 25.25 25.25 25.21 25.21 1,798 -0.01(-0.05%)
Jun 19, 2020 25.22 25.25 25.22 25.22 4,124 +0.00(+0.00%)
Jun 18, 2020 25.19 25.22 25.19 25.22 3,225 +0.02(+0.08%)
Jun 17, 2020 25.18 25.20 25.18 25.20 936 -0.02(-0.08%)
Jun 16, 2020 25.24 25.28 25.16 25.22 18,145 +0.00(+0.00%)
Jun 15, 2020 25.20 25.25 25.20 25.22 11,509 +0.04(+0.16%)
Jun 12, 2020 25.24 25.24 25.18 25.18 1,810 -0.02(-0.06%)
Jun 11, 2020 25.18 25.25 25.18 25.19 1,450 +0.00(+0.00%)
Jun 10, 2020 25.26 25.27 25.19 25.19 10,455 +0.01(+0.04%)
Jun 09, 2020 25.24 25.26 25.18 25.18 2,758 +0.01(+0.06%)
Jun 08, 2020 25.25 25.25 25.17 25.17 3,769 +0.06(+0.24%)
Jun 05, 2020 25.18 25.22 25.11 25.11 8,752 +0.00(+0.00%)
Jun 04, 2020 25.18 25.18 25.11 25.11 1,104 +0.00(+0.00%)
Jun 03, 2020 25.15 25.22 25.11 25.11 9,059 -0.04(-0.16%)
Jun 02, 2020 25.15 25.17 25.11 25.15 21,704 +0.05(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.