Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yunhong International Cl A (NQ: ZGYH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 10.21 10.24 10.21 10.24 27,277 -0.01(-0.10%)
Aug 30, 2021 10.23 10.25 10.22 10.25 5,585 +0.02(+0.20%)
Aug 27, 2021 10.22 10.23 10.22 10.23 1,132 +0.01(+0.10%)
Aug 26, 2021 10.21 10.22 10.21 10.22 2,057 +0.01(+0.10%)
Aug 25, 2021 10.23 10.23 10.21 10.21 1,433 -0.01(-0.10%)
Aug 24, 2021 10.20 10.23 10.20 10.22 28,389 +0.02(+0.20%)
Aug 20, 2021 10.20 10.20 10.20 0 +0.01(+0.10%)
Aug 19, 2021 10.20 10.20 10.19 10.19 35,613 -0.01(-0.10%)
Aug 18, 2021 10.16 10.20 10.16 10.20 15,001 +0.04(+0.39%)
Aug 17, 2021 10.14 10.16 10.14 10.16 9,586 +0.02(+0.20%)
Aug 16, 2021 10.15 10.16 10.14 10.14 36,546 -0.02(-0.20%)
Aug 13, 2021 10.14 10.17 10.14 10.16 7,184 +0.00(+0.00%)
Aug 12, 2021 10.16 10.17 10.14 10.16 48,521 +0.00(+0.00%)
Aug 11, 2021 10.14 10.16 10.14 10.16 641 +0.00(+0.00%)
Aug 10, 2021 10.16 10.16 10.14 10.16 22,399 +0.02(+0.20%)
Aug 09, 2021 10.17 10.17 10.14 10.14 16,338 -0.04(-0.39%)
Aug 06, 2021 10.15 10.18 10.15 10.18 5,527 +0.02(+0.20%)
Aug 05, 2021 10.15 10.16 10.15 10.16 8,187 -0.01(-0.10%)
Aug 04, 2021 10.17 10.17 10.17 10.17 646 +0.01(+0.10%)
Aug 03, 2021 10.15 10.17 10.15 10.16 8,887 -0.02(-0.20%)
Aug 02, 2021 10.14 10.18 10.14 10.18 12,839 +0.03(+0.30%)
Jul 30, 2021 10.15 10.16 10.14 10.15 72,009 +0.00(+0.00%)
Jul 29, 2021 10.15 10.18 10.14 10.15 45,922 +0.01(+0.10%)
Jul 28, 2021 10.15 10.16 10.14 10.14 37,139 -0.02(-0.20%)
Jul 27, 2021 10.14 10.16 10.14 10.16 126,995 +0.02(+0.20%)
Jul 26, 2021 10.15 10.15 10.14 10.14 14,858 -0.01(-0.10%)
Jul 23, 2021 10.15 10.16 10.15 10.15 3,579 +0.01(+0.10%)
Jul 22, 2021 10.17 10.17 10.14 10.14 2,073 +0.00(+0.00%)
Jul 21, 2021 10.15 10.17 10.14 10.14 1,782 -0.02(-0.20%)
Jul 20, 2021 10.15 10.17 10.15 10.16 711 +0.01(+0.10%)
Jul 19, 2021 10.15 10.16 10.15 10.15 9,244 +0.00(+0.00%)
Jul 16, 2021 10.15 10.16 10.15 10.15 7,593 -0.01(-0.10%)
Jul 15, 2021 10.14 10.16 10.14 10.16 4,440 +0.02(+0.20%)
Jul 14, 2021 10.15 10.16 10.14 10.14 3,161 +0.00(+0.00%)
Jul 13, 2021 10.14 10.15 10.14 10.14 71,719 +0.00(+0.00%)
Jul 12, 2021 10.14 10.15 10.14 10.14 2,152 +0.00(+0.00%)
Jul 09, 2021 10.15 10.15 10.14 10.14 55,446 +0.00(+0.00%)
Jul 08, 2021 10.15 10.15 10.14 10.14 103,650 -0.01(-0.10%)
Jul 07, 2021 10.16 10.16 10.15 10.15 21,026 -0.02(-0.20%)
Jul 06, 2021 10.16 10.17 10.16 10.17 2,906 +0.01(+0.10%)
Jul 02, 2021 10.16 10.17 10.16 10.16 7,264 +0.00(+0.00%)
Jul 01, 2021 10.15 10.16 10.15 10.16 1,517 +0.01(+0.09%)
Jun 30, 2021 10.15 10.15 10.15 10.15 1,850 -0.04(-0.38%)
Jun 29, 2021 10.15 10.19 10.15 10.19 19,175 +0.04(+0.44%)
Jun 28, 2021 10.15 10.15 10.14 10.14 909 -0.04(-0.44%)
Jun 25, 2021 10.15 10.19 10.14 10.19 21,586 +0.04(+0.39%)
Jun 24, 2021 10.14 10.15 10.14 10.15 2,778 +0.00(+0.00%)
Jun 23, 2021 10.15 10.15 10.15 10.15 13,950 +0.00(+0.00%)
Jun 22, 2021 10.14 10.15 10.14 10.15 8,469 +0.01(+0.10%)
Jun 21, 2021 10.14 10.15 10.14 10.14 16,140 +0.00(+0.00%)
Jun 18, 2021 10.14 10.15 10.14 10.14 21,545 +0.00(+0.00%)
Jun 17, 2021 10.15 10.15 10.14 10.14 1,497 +0.00(+0.00%)
Jun 16, 2021 10.14 10.15 10.14 10.14 7,909 +0.00(+0.00%)
Jun 15, 2021 10.15 10.15 10.13 10.14 123,339 -0.01(-0.10%)
Jun 14, 2021 10.15 10.16 10.14 10.15 263,388 -0.01(-0.10%)
Jun 11, 2021 10.15 10.17 10.14 10.16 29,575 +0.01(+0.10%)
Jun 10, 2021 10.15 10.15 10.14 10.15 12,229 +0.00(+0.00%)
Jun 09, 2021 10.14 10.15 10.14 10.15 13,138 +0.03(+0.30%)
Jun 08, 2021 10.13 10.14 10.12 10.12 4,475 -0.02(-0.20%)
Jun 07, 2021 10.12 10.14 10.12 10.14 34,208 +0.01(+0.10%)
Jun 04, 2021 10.13 10.13 10.12 10.13 6,594 +0.01(+0.10%)
Jun 03, 2021 10.12 10.12 10.11 10.12 20,352 +0.00(+0.00%)
Jun 02, 2021 10.12 10.12 10.11 10.12 2,464 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.