Indicators

Inari Medical Inc (NQ: NARI )

45.43 +2.20 (+5.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 18, 2024	43.26	46.87	43.26	45.43	1,093,633	+2.20(+5.09%)
Jun 17, 2024	44.79	45.95	42.81	43.23	746,482	-2.07(-4.57%)
Jun 14, 2024	45.69	45.70	44.85	45.30	427,938	-0.60(-1.31%)
Jun 13, 2024	46.76	47.20	44.92	45.90	494,105	-0.98(-2.09%)
Jun 12, 2024	48.35	48.41	46.67	46.88	478,337	-0.69(-1.45%)
Jun 11, 2024	46.34	48.08	45.92	47.57	543,639	+1.15(+2.48%)
Jun 10, 2024	48.31	48.31	46.00	46.42	894,822	-2.25(-4.62%)
Jun 07, 2024	48.99	50.17	48.65	48.67	641,444	-0.81(-1.64%)
Jun 06, 2024	50.16	50.75	49.31	49.48	523,096	-0.87(-1.73%)
Jun 05, 2024	49.32	50.36	48.33	50.35	710,553	+1.07(+2.17%)
Jun 04, 2024	50.05	51.50	49.23	49.28	1,104,801	-1.01(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.