Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgetown Holdings Ltd Cl A (NQ: BTWN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 9.980 9.990 9.980 9.985 84,998 +0.00(+0.00%)
Aug 30, 2022 9.980 9.985 9.980 9.985 312,398 +0.00(+0.05%)
Aug 29, 2022 9.980 9.990 9.980 9.980 133,469 +0.00(+0.00%)
Aug 26, 2022 9.980 9.990 9.980 9.980 222,533 +0.00(+0.00%)
Aug 25, 2022 9.980 9.990 9.980 9.980 86,526 +0.00(+0.00%)
Aug 24, 2022 9.980 9.980 9.970 9.980 84,134 +0.01(+0.05%)
Aug 23, 2022 9.970 9.980 9.970 9.975 11,829 -0.01(-0.05%)
Aug 22, 2022 9.970 9.980 9.970 9.980 15,447 +0.01(+0.10%)
Aug 19, 2022 9.970 9.975 9.970 9.970 21,209 +0.00(+0.00%)
Aug 18, 2022 9.970 9.980 9.970 9.970 1,385,176 +0.00(+0.00%)
Aug 17, 2022 9.970 9.980 9.960 9.970 142,721 +0.01(+0.10%)
Aug 16, 2022 9.960 9.970 9.960 9.960 56,916 +0.00(+0.00%)
Aug 15, 2022 9.970 9.970 9.960 9.960 74,507 -0.01(-0.10%)
Aug 12, 2022 9.970 9.980 9.960 9.970 152,767 +0.00(+0.00%)
Aug 11, 2022 9.970 9.970 9.960 9.970 22,997 +0.01(+0.10%)
Aug 10, 2022 9.960 9.970 9.960 9.960 36,702 +0.00(+0.00%)
Aug 09, 2022 9.960 9.970 9.960 9.960 73,131 -0.01(-0.10%)
Aug 08, 2022 9.960 9.970 9.960 9.970 69,631 +0.01(+0.10%)
Aug 05, 2022 9.960 9.960 9.950 9.960 42,225 +0.01(+0.10%)
Aug 04, 2022 9.960 9.960 9.950 9.950 14,790 -0.01(-0.10%)
Aug 03, 2022 9.960 9.960 9.950 9.960 24,711 +0.01(+0.10%)
Aug 02, 2022 9.950 9.960 9.950 9.950 28,525 +0.00(+0.00%)
Aug 01, 2022 9.950 9.960 9.950 9.950 124,977 -0.01(-0.10%)
Jul 29, 2022 9.950 9.960 9.950 9.960 275,874 +0.00(+0.00%)
Jul 28, 2022 9.960 9.960 9.950 9.960 69,369 +0.01(+0.10%)
Jul 27, 2022 9.960 9.960 9.950 9.950 50,079 -0.01(-0.10%)
Jul 26, 2022 9.940 9.960 9.940 9.960 339,001 +0.01(+0.10%)
Jul 25, 2022 9.940 9.950 9.940 9.950 110,743 +0.00(+0.00%)
Jul 22, 2022 9.940 9.950 9.940 9.950 144,701 +0.00(+0.00%)
Jul 21, 2022 9.940 9.950 9.935 9.950 225,259 +0.01(+0.10%)
Jul 20, 2022 9.940 9.950 9.930 9.940 224,099 +0.01(+0.10%)
Jul 19, 2022 9.930 9.940 9.930 9.930 62,152 +0.00(+0.00%)
Jul 18, 2022 9.930 9.940 9.930 9.930 106,056 -0.01(-0.10%)
Jul 15, 2022 9.930 9.950 9.930 9.940 261,351 +0.00(+0.00%)
Jul 14, 2022 9.940 9.950 9.930 9.940 123,925 +0.00(+0.00%)
Jul 13, 2022 9.940 9.955 9.940 9.940 498,206 -0.01(-0.10%)
Jul 12, 2022 9.930 9.950 9.930 9.950 149,666 +0.02(+0.20%)
Jul 11, 2022 9.920 9.940 9.920 9.930 30,146 +0.00(+0.00%)
Jul 08, 2022 9.922 9.940 9.920 9.930 46,715 +0.00(+0.00%)
Jul 07, 2022 9.920 9.940 9.920 9.930 129,739 +0.00(+0.00%)
Jul 06, 2022 9.910 9.941 9.910 9.930 123,011 +0.01(+0.10%)
Jul 05, 2022 9.910 9.920 9.910 9.920 104,519 +0.00(+0.00%)
Jul 01, 2022 9.910 9.920 9.910 9.920 35,938 +0.00(+0.00%)
Jun 30, 2022 9.910 9.920 9.910 9.920 75,257 +0.00(+0.00%)
Jun 29, 2022 9.920 9.920 9.910 9.920 27,362 +0.01(+0.10%)
Jun 28, 2022 9.900 9.920 9.900 9.910 823,738 +0.00(+0.00%)
Jun 27, 2022 9.910 9.920 9.900 9.910 49,872 +0.01(+0.10%)
Jun 24, 2022 9.900 9.920 9.900 9.900 136,277 +0.00(+0.00%)
Jun 23, 2022 9.930 9.930 9.900 9.900 79,044 -0.02(-0.20%)
Jun 22, 2022 9.900 9.920 9.900 9.920 195,295 +0.00(+0.00%)
Jun 21, 2022 9.900 9.920 9.890 9.920 469,217 +0.01(+0.10%)
Jun 17, 2022 9.900 9.910 9.890 9.910 182,840 +0.01(+0.10%)
Jun 16, 2022 9.900 9.910 9.890 9.900 362,699 -0.01(-0.10%)
Jun 15, 2022 9.900 9.910 9.900 9.910 245,296 +0.00(+0.00%)
Jun 14, 2022 9.910 9.910 9.900 9.910 98,406 +0.01(+0.05%)
Jun 13, 2022 9.910 9.910 9.900 9.905 248,083 -0.01(-0.05%)
Jun 10, 2022 9.910 9.920 9.910 9.910 41,011 +0.00(+0.00%)
Jun 09, 2022 9.900 9.910 9.900 9.910 21,604 +0.01(+0.10%)
Jun 08, 2022 9.900 9.910 9.900 9.900 553,713 +0.01(+0.10%)
Jun 07, 2022 9.890 9.900 9.890 9.890 157,672 +0.00(+0.00%)
Jun 06, 2022 9.890 9.900 9.890 9.890 33,959 +0.00(+0.00%)
Jun 03, 2022 9.890 9.900 9.890 9.890 53,453 +0.00(+0.00%)
Jun 02, 2022 9.900 9.900 9.880 9.890 457,428 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.