Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 17, 2021 8.970 8.970 8.970 0 +0.39(+4.55%)
Aug 16, 2021 8.840 9.060 8.560 8.580 103,419 -0.27(-3.05%)
Aug 13, 2021 9.240 9.400 8.510 8.850 235,783 -0.43(-4.63%)
Aug 12, 2021 9.780 9.910 9.250 9.280 268,861 -0.53(-5.40%)
Aug 11, 2021 9.710 9.900 9.710 9.810 124,774 +0.14(+1.45%)
Aug 10, 2021 9.810 10.01 9.640 9.670 321,517 -0.21(-2.13%)
Aug 09, 2021 9.850 9.930 9.700 9.880 483,716 -0.20(-1.98%)
Aug 06, 2021 10.08 10.08 10.05 10.08 707,556 +0.02(+0.20%)
Aug 05, 2021 10.07 10.07 10.06 10.06 2,114,428 -0.01(-0.10%)
Aug 04, 2021 10.07 10.07 10.06 10.07 317,533 +0.00(+0.00%)
Aug 03, 2021 10.06 10.08 10.06 10.07 170,393 +0.01(+0.10%)
Aug 02, 2021 10.07 10.07 10.06 10.06 456,725 -0.01(-0.10%)
Jul 30, 2021 10.05 10.07 10.05 10.07 93,663 +0.02(+0.20%)
Jul 29, 2021 10.06 10.07 10.05 10.05 488,109 +0.00(+0.00%)
Jul 28, 2021 10.06 10.06 10.05 10.05 165,215 -0.02(-0.20%)
Jul 27, 2021 10.06 10.07 10.05 10.07 1,870,769 +0.01(+0.10%)
Jul 26, 2021 10.07 10.07 10.06 10.06 1,658,600 -0.01(-0.10%)
Jul 23, 2021 10.07 10.07 10.06 10.07 504,047 +0.01(+0.10%)
Jul 22, 2021 10.05 10.07 10.05 10.06 1,014,349 +0.01(+0.10%)
Jul 21, 2021 10.01 10.05 10.01 10.05 846,945 +0.04(+0.40%)
Jul 20, 2021 10.00 10.03 10.00 10.01 53,453 +0.01(+0.10%)
Jul 19, 2021 10.01 10.02 10.00 10.00 198,967 -0.03(-0.30%)
Jul 16, 2021 10.01 10.05 10.01 10.03 347,146 +0.01(+0.10%)
Jul 15, 2021 10.03 10.04 10.01 10.02 836,574 +0.00(+0.00%)
Jul 14, 2021 10.02 10.05 10.02 10.02 89,839 +0.00(+0.00%)
Jul 13, 2021 10.01 10.03 10.01 10.02 58,738 +0.01(+0.10%)
Jul 12, 2021 10.01 10.03 10.01 10.01 52,297 +0.00(+0.00%)
Jul 09, 2021 10.01 10.04 10.01 10.01 30,617 +0.00(+0.00%)
Jul 08, 2021 10.00 10.02 10.00 10.01 72,459 +0.00(+0.00%)
Jul 07, 2021 10.02 10.05 10.01 10.01 49,844 -0.01(-0.10%)
Jul 06, 2021 10.05 10.05 10.01 10.02 21,008 +0.00(+0.00%)
Jul 02, 2021 10.01 10.05 10.01 10.02 42,064 +0.00(+0.00%)
Jul 01, 2021 10.02 10.05 10.00 10.02 36,810 -0.01(-0.10%)
Jun 30, 2021 10.01 10.04 10.00 10.03 391,311 +0.03(+0.30%)
Jun 29, 2021 10.00 10.01 10.00 10.00 33,728 +0.00(+0.00%)
Jun 28, 2021 9.990 10.01 9.990 10.00 64,831 +0.01(+0.10%)
Jun 25, 2021 9.990 10.00 9.980 9.990 317,994 +0.01(+0.10%)
Jun 24, 2021 10.01 10.01 9.980 9.980 841,355 -0.02(-0.20%)
Jun 23, 2021 10.01 10.02 10.00 10.00 263,363 +0.00(+0.00%)
Jun 22, 2021 10.04 10.04 10.00 10.00 142,276 -0.01(-0.10%)
Jun 21, 2021 10.04 10.04 10.01 10.01 108,052 +0.00(+0.00%)
Jun 18, 2021 10.03 10.03 10.01 10.01 31,309 +0.00(+0.00%)
Jun 17, 2021 10.03 10.05 10.01 10.01 27,526 -0.01(-0.10%)
Jun 16, 2021 10.02 10.05 10.01 10.02 66,003 -0.02(-0.20%)
Jun 15, 2021 10.03 10.06 10.02 10.04 17,070 +0.01(+0.10%)
Jun 14, 2021 10.04 10.05 10.03 10.03 42,391 -0.02(-0.20%)
Jun 11, 2021 10.08 10.08 10.03 10.05 43,644 -0.03(-0.30%)
Jun 10, 2021 10.06 10.09 10.02 10.08 73,734 +0.01(+0.10%)
Jun 09, 2021 10.05 10.10 10.04 10.07 179,002 -0.01(-0.10%)
Jun 08, 2021 10.00 10.08 10.00 10.08 183,954 +0.07(+0.70%)
Jun 07, 2021 10.01 10.04 10.00 10.01 59,496 -0.01(-0.10%)
Jun 04, 2021 10.00 10.04 10.00 10.02 31,140 +0.02(+0.20%)
Jun 03, 2021 10.00 10.04 10.00 10.00 40,426 -0.01(-0.10%)
Jun 02, 2021 10.00 10.02 9.990 10.01 71,325 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.