Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mountain Crest Acquisition Corp II Right (NQ: MCADR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.6900 0.6900 0.6310 0.6600 3,645 -0.02(-2.24%)
Aug 27, 2021 0.6751 0.6751 0.6751 136 +0.04(+6.99%)
Aug 26, 2021 0.6900 0.6900 0.6310 0.6310 2,100 -0.07(-9.84%)
Aug 24, 2021 0.6999 0.6999 0.6999 199 -0.05(-6.67%)
Aug 23, 2021 0.7500 0.7500 0.7499 0.7499 404 +0.10(+15.37%)
Aug 20, 2021 0.6600 0.6601 0.6500 0.6500 26,794 -0.00(-0.15%)
Aug 19, 2021 0.6301 0.6510 0.6300 0.6510 2,281 +0.00(+0.00%)
Aug 16, 2021 0.6510 0.6510 0.6510 0 -0.05(-7.66%)
Aug 13, 2021 0.7050 0.7050 0.7050 0.7050 25,000 -0.01(-0.70%)
Aug 12, 2021 0.7500 0.7500 0.7000 0.7100 3,055 -0.04(-5.33%)
Aug 10, 2021 0.7500 0.7500 0.7500 0 +0.02(+2.74%)
Aug 09, 2021 0.7300 0.7300 0.7300 0.7300 370 -0.01(-1.35%)
Aug 06, 2021 0.7400 0.7400 0.7400 0.7400 1,094 +0.07(+10.05%)
Aug 05, 2021 0.7100 0.7100 0.6724 0.6724 823 -0.05(-6.60%)
Aug 04, 2021 0.7199 0.7199 0.7199 0.7199 100 -0.00(-0.01%)
Aug 03, 2021 0.7000 0.7200 0.6531 0.7200 21,980 -0.02(-2.70%)
Jul 30, 2021 0.7400 0.7400 0.7400 22 -0.04(-5.12%)
Jul 29, 2021 0.8000 0.8000 0.7150 0.7799 4,520 +0.12(+18.15%)
Jul 28, 2021 0.6600 0.6601 0.6600 0.6601 1,018 +0.00(+0.02%)
Jul 27, 2021 0.7500 0.7500 0.6600 0.6600 535 -0.09(-12.00%)
Jul 26, 2021 0.7500 0.7500 0.7500 0.7500 421 +0.00(+0.00%)
Jul 23, 2021 0.7500 0.7500 0.7150 0.7500 57,720 +0.00(+0.00%)
Jul 21, 2021 0.7500 0.7500 0.7500 0 +0.05(+7.14%)
Jul 19, 2021 0.7000 0.7000 0.7000 31 +0.05(+7.69%)
Jul 16, 2021 0.7500 0.7600 0.6500 0.6500 3,911 -0.17(-20.73%)
Jul 13, 2021 0.8200 0.8200 0.8200 0 -0.05(-5.75%)
Jul 12, 2021 0.8700 0.8700 0.8700 0.8700 900 +0.00(+0.00%)
Jul 09, 2021 0.7500 0.8700 0.7500 0.8700 1,310 +0.07(+8.75%)
Jul 07, 2021 0.8000 0.8000 0.8000 2,672 -0.00(-0.01%)
Jul 06, 2021 0.8900 0.8900 0.8000 0.8001 1,072 -0.07(-8.03%)
Jul 01, 2021 0.8700 0.8700 0.8700 104 +0.02(+2.35%)
Jun 30, 2021 0.8500 0.8500 0.8480 0.8500 3,602 -0.03(-3.41%)
Jun 29, 2021 0.6829 0.8900 0.6829 0.8800 4,935 +0.04(+4.76%)
Jun 28, 2021 0.8400 0.8400 0.8400 0.8400 536 -0.01(-1.18%)
Jun 25, 2021 0.8500 0.8500 0.8500 0.8500 9,219 +0.00(+0.00%)
Jun 24, 2021 0.8500 0.8500 0.7995 0.8500 53,346 +0.00(+0.01%)
Jun 23, 2021 0.7500 0.8899 0.7500 0.8499 86,108 +0.10(+13.32%)
Jun 22, 2021 0.8200 0.8900 0.7350 0.7500 61,396 -0.05(-6.24%)
Jun 21, 2021 0.8800 0.8900 0.7999 0.7999 960 -0.09(-10.11%)
Jun 17, 2021 0.8899 0.8899 0.8899 0 +0.00(+0.00%)
Jun 16, 2021 0.6501 0.8899 0.6501 0.8899 801 +0.03(+3.48%)
Jun 15, 2021 0.8500 0.8600 0.8500 0.8600 10,975 +0.01(+1.19%)
Jun 14, 2021 0.8901 0.8901 0.8480 0.8499 911 -0.05(-5.57%)
Jun 11, 2021 0.7250 0.9000 0.7250 0.9000 1,401 +0.00(+0.00%)
Jun 10, 2021 0.9395 0.9395 0.9000 0.9000 386 -0.03(-3.64%)
Jun 09, 2021 0.8900 0.9340 0.8500 0.9340 8,072 +0.03(+3.80%)
Jun 08, 2021 0.9000 0.9000 0.8695 0.8998 2,214 +0.00(+0.14%)
Jun 07, 2021 0.9000 0.9000 0.8700 0.8985 3,094 -0.00(-0.21%)
Jun 04, 2021 0.9000 0.9200 0.9000 0.9004 1,060 +0.07(+8.47%)
Jun 03, 2021 0.7999 0.9202 0.5600 0.8301 42,082 -0.02(-2.34%)
Jun 02, 2021 0.8500 0.9000 0.8500 0.8500 2,235 -0.07(-7.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.