Indicators

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

10.24 UNCHANGED

Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	9.810	9.810	9.810	9.810	521	+0.00(+0.00%)
Aug 30, 2022	9.810	9.820	9.810	9.810	2,201	+0.00(+0.00%)
Aug 29, 2022	9.820	9.820	9.810	9.810	400	-0.01(-0.10%)
Aug 26, 2022	9.830	9.830	9.820	9.820	376	-0.01(-0.10%)
Aug 25, 2022	9.830	9.830	9.830	9.830	100	+0.00(+0.00%)
Aug 24, 2022	9.830	9.830	9.830	9.830	50,000	+0.01(+0.10%)
Aug 17, 2022				9.820	0	-0.03(-0.30%)
Aug 16, 2022	9.790	9.850	9.790	9.850	352	-0.02(-0.21%)
Aug 01, 2022				9.870	0	-0.12(-1.20%)
Jul 22, 2022				9.990	0	+0.24(+2.46%)
Jul 12, 2022				9.750	0	-0.25(-2.50%)
Jun 28, 2022				10.00	0	+0.17(+1.73%)
Jun 23, 2022				9.830	40	-0.02(-0.20%)
Jun 16, 2022				9.850	30	+0.07(+0.72%)
Jun 15, 2022	9.790	9.790	9.780	9.780	463	-0.08(-0.81%)
Jun 13, 2022				9.860	0	-0.04(-0.40%)
Jun 09, 2022				9.900	3	+0.10(+1.02%)
Jun 07, 2022				9.800	1	-0.08(-0.81%)
Jun 02, 2022				9.880	1	+0.03(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.