Indicators

Orange County Bancor (NQ: OBT )

45.83 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	32.40	32.62	32.03	32.61	2,499	+0.18(+0.55%)
Aug 30, 2021	32.40	32.43	32.40	32.43	2,148	-0.40(-1.23%)
Aug 27, 2021	32.29	32.83	32.29	32.83	7,088	+0.45(+1.39%)
Aug 26, 2021	32.06	32.38	32.06	32.38	2,131	+0.04(+0.12%)
Aug 25, 2021	32.15	32.35	31.92	32.35	852	+0.20(+0.61%)
Aug 24, 2021	31.92	32.28	31.92	32.15	6,766	+0.22(+0.68%)
Aug 23, 2021	32.04	32.04	31.93	31.93	639	+0.00(+0.00%)
Aug 20, 2021	32.15	32.37	31.92	31.93	10,743	-0.19(-0.58%)
Aug 19, 2021	31.93	32.24	31.91	32.12	10,929	+0.20(+0.62%)
Aug 18, 2021	32.37	32.37	31.92	31.92	5,887	-0.19(-0.58%)
Aug 17, 2021	32.10	32.15	31.92	32.11	7,077	+0.02(+0.06%)
Aug 16, 2021	31.92	32.15	31.91	32.09	4,156	+0.16(+0.50%)
Aug 13, 2021	32.15	32.15	31.91	31.93	4,260	-0.01(-0.03%)
Aug 12, 2021	32.32	32.32	31.94	31.94	2,361	-0.05(-0.15%)
Aug 11, 2021	32.84	32.84	31.92	31.99	5,741	-0.12(-0.38%)
Aug 10, 2021	32.13	32.75	31.91	32.11	12,567	+0.06(+0.18%)
Aug 09, 2021	32.56	32.56	31.91	32.05	37,361	+0.00(+0.00%)
Aug 06, 2021	32.75	32.75	31.91	32.05	37,657	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.