Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U Power Limited - Ordinary Shares (NQ: UCAR )

6.410 +0.230 (+3.72%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 14, 2024 6.180 6.490 6.060 6.410 22,457 +0.23(+3.72%)
Jun 13, 2024 6.090 6.540 5.930 6.180 45,995 +0.00(+0.00%)
Jun 12, 2024 5.540 6.700 5.320 6.180 214,794 +0.62(+11.15%)
Jun 11, 2024 5.280 5.660 5.255 5.560 23,855 -0.04(-0.71%)
Jun 10, 2024 5.380 5.810 5.246 5.600 71,383 -0.04(-0.67%)
Jun 07, 2024 4.800 5.800 4.800 5.638 129,811 +0.73(+14.83%)
Jun 06, 2024 5.070 5.250 4.780 4.910 106,049 -0.24(-4.66%)
Jun 05, 2024 5.300 5.410 4.720 5.150 1,116,479 +0.10(+1.98%)
Jun 04, 2024 5.200 5.600 5.020 5.050 72,950 -0.20(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.