Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zapp Electric Vehicles Group Limited - Ordinary shares (NQ: ZAPP )

2.430 +1.715 (+239.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 13, 2024 0.7900 3.070 0.7505 2.430 54,389,300 +1.72(+239.86%)
Jun 12, 2024 0.7152 0.7900 0.7000 0.7150 56,928 -0.04(-4.67%)
Jun 11, 2024 0.7150 0.8000 0.7000 0.7500 47,894 -0.01(-1.32%)
Jun 10, 2024 0.8230 0.8398 0.7351 0.7600 153,303 -0.06(-7.50%)
Jun 07, 2024 0.8800 0.9200 0.8102 0.8216 55,537 -0.05(-6.17%)
Jun 06, 2024 0.8500 0.9327 0.8288 0.8756 128,753 +0.02(+2.17%)
Jun 05, 2024 0.8390 0.8600 0.8300 0.8570 21,471 +0.04(+4.49%)
Jun 04, 2024 0.9400 0.9800 0.8166 0.8202 158,743 -0.12(-12.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.