Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MIRA Pharmaceuticals, Inc. - Common Stock (NQ: MIRA )

0.7101 -0.0299 (-4.04%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.410 6.558 6.250 6.274 8,903 -0.11(-1.74%)
Aug 30, 2023 6.420 6.770 6.206 6.385 59,086 +0.00(+0.00%)
Aug 29, 2023 6.660 6.660 6.260 6.385 32,772 -0.02(-0.23%)
Aug 28, 2023 6.340 6.650 6.260 6.400 29,472 +0.02(+0.31%)
Aug 25, 2023 6.150 6.550 6.150 6.380 37,161 +0.08(+1.27%)
Aug 24, 2023 6.480 6.550 6.260 6.300 31,690 -0.07(-1.10%)
Aug 23, 2023 6.500 6.500 6.050 6.370 26,923 +0.14(+2.25%)
Aug 22, 2023 6.400 6.400 6.210 6.230 23,539 -0.17(-2.66%)
Aug 21, 2023 6.350 6.500 6.350 6.400 9,023 +0.14(+2.24%)
Aug 18, 2023 6.230 6.500 6.100 6.260 15,976 -0.24(-3.69%)
Aug 17, 2023 6.460 6.835 6.300 6.500 23,981 -0.08(-1.22%)
Aug 16, 2023 6.350 6.780 6.100 6.580 51,186 +0.31(+4.94%)
Aug 15, 2023 6.620 6.950 6.220 6.270 77,643 -0.15(-2.34%)
Aug 14, 2023 6.650 6.700 6.410 6.420 42,254 -0.41(-6.00%)
Aug 11, 2023 6.970 6.970 6.550 6.830 64,248 -0.05(-0.73%)
Aug 10, 2023 6.910 7.057 6.600 6.880 44,262 +0.00(+0.00%)
Aug 09, 2023 7.100 7.300 6.750 6.880 130,943 -0.20(-2.82%)
Aug 08, 2023 5.690 7.220 5.690 7.080 177,844 +0.83(+13.28%)
Aug 07, 2023 5.410 6.518 5.400 6.250 85,688 +0.24(+3.99%)
Aug 04, 2023 6.000 6.870 6.000 6.010 330,924 -1.41(-19.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.