Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nvni Group Limited - Ordinary Shares (NQ: NVNI )

1.280 +0.070 (+5.79%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2024 1.280 1.280 1.280 1.280 241 +0.07(+5.78%)
Jun 14, 2024 1.210 1.210 1.210 1.210 248 -0.18(-12.94%)
Jun 13, 2024 1.390 1.390 1.390 1.390 250 -0.16(-10.32%)
Jun 12, 2024 1.650 1.650 1.550 1.550 2,638 +0.12(+8.39%)
Jun 11, 2024 1.210 1.430 1.210 1.430 3,158 +0.22(+18.18%)
Jun 10, 2024 1.210 1.210 1.210 1.210 1,264 +0.01(+0.83%)
Jun 07, 2024 1.240 1.240 1.200 1.200 822 +0.00(+0.00%)
Jun 06, 2024 1.200 1.200 1.200 1.200 104 +0.00(+0.00%)
Jun 05, 2024 1.333 1.333 1.200 1.200 4,167 -0.01(-0.83%)
Jun 04, 2024 1.210 1.217 1.210 1.210 1,105 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.