Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pharmacyte Biotech Inc (NQ: PMCB )

2.140 +0.010 (+0.47%)
Streaming Delayed Price Updated: 1:31 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.370 3.440 3.255 3.370 2,235,266 +0.07(+2.12%)
Aug 30, 2021 3.430 3.470 3.290 3.300 2,102,887 -0.19(-5.44%)
Aug 27, 2021 3.290 3.670 3.190 3.490 4,867,874 +0.15(+4.49%)
Aug 26, 2021 3.470 3.490 3.290 3.340 3,797,972 -0.17(-4.82%)
Aug 25, 2021 3.700 3.760 3.450 3.509 6,309,219 -0.05(-1.43%)
Aug 24, 2021 3.810 3.810 3.440 3.560 5,017,178 -0.10(-2.73%)
Aug 23, 2021 3.660 3.790 3.500 3.660 5,918,046 +0.18(+5.17%)
Aug 20, 2021 3.369 3.768 3.210 3.480 10,122,339 +0.00(+0.00%)
Aug 19, 2021 4.170 4.300 3.350 3.480 50,684,760 -6.42(-64.85%)
Aug 18, 2021 6.300 9.980 6.080 9.900 228,971,984 +6.48(+189.47%)
Aug 17, 2021 2.990 3.500 2.774 3.420 1,134,639 +0.46(+15.54%)
Aug 16, 2021 3.000 3.410 2.750 2.960 2,058,017 -0.31(-9.48%)
Aug 13, 2021 2.380 4.440 2.310 3.270 20,339,562 +0.99(+43.42%)
Aug 12, 2021 2.890 2.950 2.250 2.280 777,782 -0.58(-20.28%)
Aug 11, 2021 3.150 3.180 2.680 2.860 1,121,547 -0.17(-5.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.