Indicators

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	3.150	3.150	2.950	3.045	61,387	+0.02(+0.67%)
Aug 28, 2020	2.800	3.040	2.800	3.025	144,600	+0.19(+6.88%)
Aug 27, 2020	2.960	2.960	2.790	2.830	72,974	-0.12(-4.07%)
Aug 26, 2020	2.920	3.050	2.860	2.950	54,218	+0.03(+1.03%)
Aug 25, 2020	2.860	2.920	2.790	2.920	106,187	+0.03(+1.04%)
Aug 24, 2020	2.920	2.970	2.860	2.890	25,706	-0.05(-1.70%)
Aug 21, 2020	3.020	3.080	2.900	2.940	74,600	-0.06(-2.00%)
Aug 20, 2020	2.980	3.060	2.870	3.000	67,639	+0.14(+4.90%)
Aug 19, 2020	3.100	3.100	2.830	2.860	75,614	-0.21(-6.84%)
Aug 18, 2020	3.290	3.290	2.980	3.070	118,633	-0.01(-0.32%)
Aug 17, 2020	3.110	3.210	3.000	3.080	125,788	+0.22(+7.69%)
Aug 14, 2020	2.940	3.085	2.810	2.860	75,200	-0.06(-2.05%)
Aug 13, 2020	2.790	3.010	2.790	2.920	55,356	+0.14(+5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.