Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NQ: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.180 3.180 3.150 3.170 31,248 -0.01(-0.31%)
Aug 30, 2021 3.220 3.220 3.160 3.180 32,579 -0.02(-0.63%)
Aug 27, 2021 3.150 3.260 3.135 3.200 255,284 +0.05(+1.59%)
Aug 26, 2021 3.120 3.167 3.120 3.150 131,355 -0.01(-0.24%)
Aug 25, 2021 3.160 3.170 3.130 3.158 58,534 -0.01(-0.39%)
Aug 24, 2021 3.190 3.190 3.190 3.170 112,429 +0.15(+4.97%)
Aug 23, 2021 3.090 3.161 3.020 3.020 72,505 -0.02(-0.66%)
Aug 20, 2021 3.040 3.100 3.040 3.040 60,132 -0.04(-1.30%)
Aug 19, 2021 3.060 3.110 3.040 3.080 108,137 +0.03(+0.98%)
Aug 18, 2021 3.130 3.160 3.050 3.050 48,963 -0.09(-2.87%)
Aug 17, 2021 3.080 3.160 3.080 3.140 73,905 +0.06(+1.95%)
Aug 16, 2021 3.110 3.160 3.080 3.080 79,596 -0.07(-2.22%)
Aug 13, 2021 3.200 3.206 3.140 3.150 192,621 -0.02(-0.63%)
Aug 12, 2021 3.180 3.200 3.160 3.170 113,229 +0.00(+0.00%)
Aug 11, 2021 3.210 3.212 3.170 3.170 127,542 -0.02(-0.63%)
Aug 10, 2021 3.150 3.190 3.150 3.190 79,083 +0.02(+0.63%)
Aug 09, 2021 3.170 3.191 3.150 3.170 161,334 -0.04(-1.25%)
Aug 06, 2021 3.150 3.210 3.150 3.210 155,969 -0.02(-0.62%)
Aug 05, 2021 3.200 3.260 3.200 3.230 148,465 +0.04(+1.25%)
Aug 04, 2021 3.230 3.260 3.190 3.190 192,729 -0.02(-0.62%)
Aug 03, 2021 3.100 3.210 3.100 3.210 221,702 +0.11(+3.55%)
Aug 02, 2021 3.110 3.160 2.960 3.100 256,830 -0.10(-3.13%)
Jul 30, 2021 3.210 3.230 3.190 3.200 151,175 -0.02(-0.62%)
Jul 29, 2021 3.210 3.250 3.180 3.220 154,439 +0.03(+0.94%)
Jul 28, 2021 3.140 3.190 3.140 3.190 79,949 +0.04(+1.27%)
Jul 27, 2021 3.190 3.200 3.150 3.150 60,971 -0.04(-1.25%)
Jul 26, 2021 3.160 3.220 3.150 3.190 191,754 +0.01(+0.31%)
Jul 23, 2021 3.130 3.220 3.130 3.180 148,090 -0.01(-0.31%)
Jul 22, 2021 3.250 3.250 3.170 3.190 105,955 -0.04(-1.24%)
Jul 21, 2021 3.190 3.250 3.160 3.230 208,664 +0.04(+1.25%)
Jul 20, 2021 3.080 3.200 3.080 3.190 261,422 +0.18(+5.98%)
Jul 19, 2021 3.110 3.160 3.010 3.010 399,927 -0.18(-5.49%)
Jul 16, 2021 3.250 3.290 3.160 3.185 555,102 -0.06(-2.00%)
Jul 15, 2021 3.220 3.290 3.168 3.250 298,627 +0.01(+0.31%)
Jul 14, 2021 3.240 3.300 3.150 3.240 1,113,442 +0.08(+2.53%)
Jul 13, 2021 3.000 3.211 2.910 3.160 1,404,790 +0.58(+22.48%)
Jul 12, 2021 2.630 2.660 2.570 2.580 46,750 -0.09(-3.37%)
Jul 09, 2021 2.600 2.700 2.600 2.670 36,105 +0.08(+3.09%)
Jul 08, 2021 2.630 2.710 2.590 2.590 63,811 -0.12(-4.43%)
Jul 07, 2021 2.760 2.790 2.670 2.710 23,175 -0.05(-1.81%)
Jul 06, 2021 2.810 2.820 2.750 2.760 33,488 -0.01(-0.24%)
Jul 02, 2021 2.750 2.780 2.710 2.767 39,575 +0.06(+2.09%)
Jul 01, 2021 2.750 2.780 2.692 2.710 20,098 -0.03(-1.09%)
Jun 30, 2021 2.680 2.770 2.680 2.740 51,890 +0.05(+1.86%)
Jun 29, 2021 2.720 2.749 2.630 2.690 79,336 -0.07(-2.54%)
Jun 28, 2021 2.890 2.890 2.736 2.760 66,325 -0.11(-3.83%)
Jun 25, 2021 2.920 2.920 2.750 2.870 61,467 +0.07(+2.50%)
Jun 24, 2021 2.760 2.820 2.680 2.800 124,380 +0.10(+3.70%)
Jun 23, 2021 2.740 2.740 2.600 2.700 73,000 +0.03(+1.12%)
Jun 22, 2021 2.620 2.690 2.580 2.670 53,566 +0.05(+1.91%)
Jun 21, 2021 2.640 2.650 2.530 2.620 93,434 +0.02(+0.77%)
Jun 18, 2021 2.670 2.700 2.600 2.600 112,487 -0.07(-2.62%)
Jun 17, 2021 2.800 2.819 2.590 2.670 256,586 -0.21(-7.29%)
Jun 16, 2021 2.910 2.941 2.870 2.880 78,071 -0.04(-1.37%)
Jun 15, 2021 3.000 3.000 2.860 2.920 82,388 -0.09(-2.99%)
Jun 14, 2021 3.000 3.070 3.000 3.010 65,700 -0.02(-0.66%)
Jun 11, 2021 3.030 3.040 2.950 3.030 77,675 -0.02(-0.66%)
Jun 10, 2021 3.030 3.060 2.990 3.050 140,703 +0.03(+0.99%)
Jun 09, 2021 2.970 3.030 2.917 3.020 49,235 +0.09(+3.07%)
Jun 08, 2021 3.000 3.000 2.920 2.930 57,530 -0.04(-1.35%)
Jun 07, 2021 2.960 3.020 2.930 2.970 71,033 -0.01(-0.34%)
Jun 04, 2021 3.000 3.000 2.930 2.980 70,826 +0.08(+2.76%)
Jun 03, 2021 2.940 3.019 2.900 2.900 220,422 -0.17(-5.54%)
Jun 02, 2021 3.090 3.100 2.970 3.070 124,136 +0.02(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.