Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perma-Pipe International Holdings Inc (NQ: PPIH )

9.150 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.970 9.030 8.690 8.690 14,625 -0.03(-0.34%)
Aug 30, 2023 8.750 9.100 8.690 8.720 18,447 -0.11(-1.25%)
Aug 29, 2023 8.702 8.830 8.702 8.830 1,705 +0.14(+1.61%)
Aug 28, 2023 8.660 8.980 8.560 8.690 1,650 -0.06(-0.69%)
Aug 25, 2023 8.760 9.050 8.750 8.750 17,958 +0.01(+0.11%)
Aug 24, 2023 8.570 8.770 8.430 8.740 7,797 +0.01(+0.11%)
Aug 23, 2023 8.770 8.770 8.700 8.730 5,212 -0.10(-1.13%)
Aug 22, 2023 8.970 9.020 8.750 8.830 11,517 -0.05(-0.56%)
Aug 21, 2023 8.800 9.280 8.500 8.880 21,091 -0.04(-0.45%)
Aug 18, 2023 8.900 9.300 8.900 8.920 24,337 -0.27(-2.94%)
Aug 17, 2023 8.890 9.230 8.890 9.190 3,673 -0.07(-0.76%)
Aug 16, 2023 9.030 9.260 9.030 9.260 960 +0.23(+2.55%)
Aug 15, 2023 8.940 9.085 8.810 9.030 6,932 +0.09(+1.01%)
Aug 14, 2023 9.270 9.290 8.940 8.940 1,807 -0.32(-3.46%)
Aug 11, 2023 9.040 9.619 9.030 9.260 14,214 +0.08(+0.87%)
Aug 10, 2023 8.730 9.540 8.520 9.180 28,537 +0.42(+4.79%)
Aug 09, 2023 9.390 9.390 8.760 8.760 8,705 -0.36(-3.95%)
Aug 08, 2023 9.000 9.470 9.000 9.120 7,324 +0.32(+3.64%)
Aug 07, 2023 8.870 8.870 8.750 8.800 5,361 -0.26(-2.87%)
Aug 04, 2023 8.850 9.540 8.850 9.060 35,116 +0.01(+0.11%)
Aug 03, 2023 8.600 9.240 8.560 9.050 19,413 +0.48(+5.60%)
Aug 02, 2023 8.200 8.860 7.960 8.570 63,467 +0.67(+8.48%)
Aug 01, 2023 8.050 8.240 7.820 7.900 11,964 -0.25(-3.07%)
Jul 31, 2023 8.200 8.390 7.975 8.150 36,112 +0.19(+2.39%)
Jul 28, 2023 8.090 8.110 7.860 7.960 12,215 -0.04(-0.50%)
Jul 27, 2023 8.020 8.500 7.835 8.000 13,950 -0.17(-2.08%)
Jul 26, 2023 8.290 8.500 7.770 8.170 26,798 -0.11(-1.33%)
Jul 25, 2023 8.360 8.400 7.870 8.280 12,771 -0.03(-0.36%)
Jul 24, 2023 8.420 8.650 8.310 8.310 8,273 -0.30(-3.48%)
Jul 21, 2023 8.370 8.810 8.370 8.610 6,458 +0.28(+3.36%)
Jul 20, 2023 8.850 8.850 8.300 8.330 9,065 -0.40(-4.58%)
Jul 19, 2023 8.430 8.790 8.310 8.730 51,438 +0.24(+2.83%)
Jul 18, 2023 8.470 8.690 8.400 8.490 69,391 +0.09(+1.07%)
Jul 17, 2023 8.600 8.660 8.400 8.400 24,879 -0.21(-2.44%)
Jul 14, 2023 8.520 8.760 8.510 8.610 8,200 -0.26(-2.93%)
Jul 13, 2023 8.870 8.920 8.870 8.870 4,430 -0.10(-1.11%)
Jul 12, 2023 8.690 8.970 8.680 8.970 3,942 +0.20(+2.28%)
Jul 11, 2023 8.650 8.770 8.000 8.770 29,197 +0.26(+3.06%)
Jul 10, 2023 8.560 8.900 8.500 8.510 8,320 -0.16(-1.85%)
Jul 07, 2023 8.910 9.360 8.210 8.670 126,497 -0.04(-0.46%)
Jul 06, 2023 9.230 9.230 8.670 8.710 2,186 -0.45(-4.91%)
Jul 05, 2023 9.850 9.850 9.160 9.160 5,807 -0.48(-4.96%)
Jul 03, 2023 9.330 9.638 9.220 9.638 3,230 +0.13(+1.35%)
Jun 30, 2023 9.990 10.01 9.510 9.510 6,485 -0.40(-4.04%)
Jun 29, 2023 9.260 10.20 8.805 9.910 33,659 +0.65(+7.02%)
Jun 28, 2023 9.270 9.910 9.210 9.260 5,956 -0.70(-7.03%)
Jun 27, 2023 10.08 10.10 9.595 9.960 4,127 -0.17(-1.68%)
Jun 26, 2023 10.14 10.14 10.01 10.13 1,231 -0.01(-0.10%)
Jun 23, 2023 10.14 10.28 9.980 10.14 6,324 +0.44(+4.54%)
Jun 22, 2023 9.700 9.890 9.700 9.700 7,250 -0.16(-1.62%)
Jun 21, 2023 9.950 9.960 9.600 9.860 6,466 +0.12(+1.23%)
Jun 20, 2023 9.760 9.950 9.740 9.740 5,667 -0.07(-0.71%)
Jun 16, 2023 9.680 9.810 9.680 9.810 6,194 +0.08(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.