Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

180 Degree Capital Corp (NQ: TURN )

3.831 UNCHANGED
Streaming Delayed Price Updated: 3:31 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.339 7.440 7.335 7.400 19,829 +0.06(+0.82%)
Aug 30, 2021 7.330 7.440 7.330 7.340 36,946 +0.02(+0.27%)
Aug 27, 2021 7.350 7.390 7.320 7.320 21,348 -0.03(-0.41%)
Aug 26, 2021 7.340 7.400 7.340 7.350 10,043 +0.04(+0.55%)
Aug 25, 2021 7.280 7.390 7.280 7.310 40,893 +0.00(+0.00%)
Aug 24, 2021 7.360 7.400 7.280 7.310 24,153 -0.02(-0.27%)
Aug 23, 2021 7.400 7.400 7.320 7.330 27,911 -0.04(-0.54%)
Aug 20, 2021 7.470 7.500 7.320 7.370 46,549 -0.12(-1.54%)
Aug 19, 2021 7.470 7.550 7.450 7.485 32,832 -0.11(-1.51%)
Aug 18, 2021 7.510 7.620 7.510 7.600 57,296 +0.13(+1.74%)
Aug 17, 2021 7.530 7.630 7.420 7.470 74,100 -0.15(-1.97%)
Aug 16, 2021 7.620 7.650 7.520 7.620 14,843 +0.00(+0.00%)
Aug 13, 2021 7.570 7.620 7.568 7.620 10,792 +0.02(+0.26%)
Aug 12, 2021 7.530 7.600 7.525 7.600 17,754 +0.03(+0.40%)
Aug 11, 2021 7.600 7.660 7.510 7.570 23,013 -0.02(-0.26%)
Aug 10, 2021 7.590 7.590 7.510 7.590 15,980 +0.06(+0.80%)
Aug 09, 2021 7.490 7.555 7.490 7.530 5,420 +0.06(+0.80%)
Aug 06, 2021 7.510 7.570 7.470 7.470 9,570 -0.02(-0.27%)
Aug 05, 2021 7.570 7.570 7.430 7.490 5,991 +0.02(+0.27%)
Aug 04, 2021 7.580 7.580 7.450 7.470 9,447 +0.02(+0.27%)
Aug 03, 2021 7.580 7.580 7.430 7.450 8,670 +0.02(+0.27%)
Aug 02, 2021 7.490 7.640 7.420 7.430 34,114 -0.05(-0.67%)
Jul 30, 2021 7.680 7.680 7.420 7.480 42,430 -0.20(-2.60%)
Jul 29, 2021 7.730 7.730 7.650 7.680 6,616 +0.02(+0.26%)
Jul 28, 2021 7.726 7.750 7.600 7.660 5,980 +0.02(+0.26%)
Jul 27, 2021 7.650 7.800 7.640 7.640 6,129 -0.06(-0.78%)
Jul 26, 2021 7.750 7.790 7.620 7.700 27,852 -0.08(-1.09%)
Jul 23, 2021 7.720 7.840 7.720 7.785 19,117 +0.08(+0.97%)
Jul 22, 2021 8.100 8.350 7.680 7.710 24,720 -0.12(-1.53%)
Jul 21, 2021 7.750 7.831 7.620 7.830 8,484 +0.16(+2.09%)
Jul 20, 2021 7.700 7.740 7.620 7.670 19,526 +0.03(+0.39%)
Jul 19, 2021 7.790 7.920 7.550 7.640 54,927 -0.22(-2.80%)
Jul 16, 2021 7.990 8.050 7.800 7.860 70,110 -0.12(-1.50%)
Jul 15, 2021 8.030 8.050 7.960 7.980 15,301 -0.03(-0.37%)
Jul 14, 2021 8.010 8.050 7.950 8.010 15,624 -0.02(-0.25%)
Jul 13, 2021 8.080 8.092 8.000 8.030 13,857 -0.05(-0.62%)
Jul 12, 2021 8.000 8.100 8.000 8.080 10,062 +0.07(+0.87%)
Jul 09, 2021 8.030 8.130 8.000 8.010 8,944 -0.01(-0.12%)
Jul 08, 2021 8.130 8.130 7.990 8.020 9,323 -0.01(-0.12%)
Jul 07, 2021 8.100 8.100 7.980 8.030 39,325 -0.05(-0.62%)
Jul 06, 2021 8.040 8.130 8.030 8.080 22,161 +0.04(+0.50%)
Jul 02, 2021 8.030 8.050 8.030 8.040 22,408 +0.01(+0.12%)
Jul 01, 2021 8.120 8.120 8.000 8.030 14,660 -0.03(-0.37%)
Jun 30, 2021 8.080 8.130 8.010 8.060 35,323 +0.02(+0.25%)
Jun 29, 2021 8.098 8.130 8.025 8.040 15,011 -0.02(-0.25%)
Jun 28, 2021 8.130 8.140 8.030 8.060 17,684 -0.06(-0.74%)
Jun 25, 2021 8.060 8.140 8.000 8.120 4,213 +0.02(+0.25%)
Jun 24, 2021 8.100 8.120 8.050 8.100 9,116 +0.08(+1.00%)
Jun 23, 2021 8.130 8.140 8.000 8.020 15,669 -0.07(-0.87%)
Jun 22, 2021 8.067 8.130 8.050 8.090 12,024 +0.06(+0.75%)
Jun 21, 2021 8.130 8.130 7.970 8.030 28,319 -0.03(-0.37%)
Jun 18, 2021 8.100 8.200 8.060 8.060 30,188 -0.11(-1.35%)
Jun 17, 2021 8.080 8.200 8.080 8.171 52,389 +0.09(+1.12%)
Jun 16, 2021 8.000 8.180 7.991 8.080 21,749 +0.04(+0.50%)
Jun 15, 2021 8.110 8.140 8.000 8.040 29,105 -0.05(-0.62%)
Jun 14, 2021 8.080 8.120 8.050 8.090 41,531 +0.01(+0.12%)
Jun 11, 2021 8.149 8.158 8.010 8.080 26,291 -0.04(-0.55%)
Jun 10, 2021 8.100 8.200 8.040 8.125 21,593 +0.06(+0.81%)
Jun 09, 2021 8.100 8.180 8.000 8.060 46,692 -0.07(-0.86%)
Jun 08, 2021 8.080 8.180 8.070 8.130 25,316 +0.08(+0.99%)
Jun 07, 2021 8.150 8.180 8.023 8.050 25,597 -0.08(-0.98%)
Jun 04, 2021 8.040 8.150 8.006 8.130 16,643 +0.07(+0.87%)
Jun 03, 2021 7.890 8.115 7.850 8.060 28,890 +0.10(+1.26%)
Jun 02, 2021 8.037 8.150 7.960 7.960 10,730 -0.12(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.