Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altimar Acquisition Corp Cl A (NQ: ATAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 22, 2018 13.15 13.15 13.15 0 +0.71(+5.71%)
Aug 21, 2018 11.70 12.68 11.70 12.44 18,926 +0.74(+6.32%)
Aug 20, 2018 12.00 12.89 11.30 11.70 51,664 -0.28(-2.34%)
Aug 17, 2018 12.67 12.82 11.00 11.98 130,100 -1.03(-7.88%)
Aug 16, 2018 13.49 13.59 13.00 13.01 16,702 -0.49(-3.67%)
Aug 15, 2018 13.28 14.30 12.11 13.50 111,426 +0.00(+0.00%)
Aug 14, 2018 12.14 14.24 12.01 13.50 169,035 +1.54(+12.88%)
Aug 13, 2018 10.59 12.04 10.48 11.96 44,557 +1.53(+14.61%)
Aug 10, 2018 10.60 10.63 10.37 10.44 12,100 +0.08(+0.72%)
Aug 09, 2018 10.51 10.53 10.36 10.36 10,934 +0.11(+1.07%)
Aug 08, 2018 10.56 10.56 10.20 10.25 34,300 -0.05(-0.49%)
Aug 07, 2018 10.27 10.32 10.20 10.30 15,520 +0.00(+0.00%)
Aug 06, 2018 10.32 10.32 10.27 10.30 10,441 +0.05(+0.49%)
Aug 03, 2018 10.30 10.30 10.24 10.25 7,000 +0.00(+0.00%)
Aug 02, 2018 10.30 10.35 10.25 10.25 20,317 -0.05(-0.49%)
Aug 01, 2018 10.30 10.35 10.28 10.30 31,354 +0.03(+0.25%)
Jul 31, 2018 10.30 10.30 10.26 10.27 6,992 +0.00(+0.00%)
Jul 30, 2018 10.31 10.31 10.27 10.27 23,809 -0.01(-0.06%)
Jul 27, 2018 10.26 10.38 10.25 10.28 14,900 +0.03(+0.29%)
Jul 26, 2018 10.29 10.29 10.21 10.25 14,948 -0.03(-0.28%)
Jul 25, 2018 10.23 10.29 10.20 10.28 14,928 +0.02(+0.19%)
Jul 24, 2018 10.24 10.29 10.24 10.26 18,862 -0.01(-0.10%)
Jul 23, 2018 10.25 10.28 10.20 10.27 15,160 +0.01(+0.10%)
Jul 20, 2018 10.30 10.30 10.21 10.26 56,240 +0.06(+0.56%)
Jul 19, 2018 10.29 10.29 10.20 10.20 11,840 -0.04(-0.36%)
Jul 18, 2018 10.29 10.30 10.11 10.24 34,338 -0.03(-0.30%)
Jul 17, 2018 10.30 10.38 10.09 10.27 50,718 +0.27(+2.71%)
Jul 16, 2018 10.00 10.00 10.00 10.00 500 -0.17(-1.67%)
Jul 12, 2018 10.17 10.17 10.17 0 -0.01(-0.10%)
Jul 11, 2018 10.18 10.18 10.18 10.18 529 +0.13(+1.27%)
Jul 10, 2018 10.05 10.06 10.05 10.05 300 +0.00(+0.03%)
Jul 09, 2018 10.05 10.05 10.05 10.05 425 +0.00(+0.00%)
Jul 06, 2018 10.05 10.05 10.05 10.05 291 -0.13(-1.28%)
Jul 03, 2018 10.18 10.18 10.18 125 +0.03(+0.30%)
Jun 22, 2018 10.15 10.15 10.15 49 +0.02(+0.20%)
Jun 19, 2018 10.13 10.13 10.13 100 +0.01(+0.10%)
Jun 18, 2018 10.13 10.13 10.12 10.12 5,100 -0.01(-0.10%)
Jun 15, 2018 10.13 10.13 10.13 10.13 1,758 +0.01(+0.10%)
Jun 11, 2018 10.12 10.12 10.12 0 +0.07(+0.70%)
Jun 07, 2018 10.05 10.05 10.05 0 +0.01(+0.10%)
Jun 05, 2018 10.04 10.04 10.04 0 +0.00(+0.00%)
Jun 04, 2018 10.00 10.13 10.00 10.04 43,358 -0.06(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.