Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mtech Acquisition Corp Cl A (NQ: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2018 9.966 9.966 9.966 0 -0.12(-1.23%)
Aug 29, 2018 10.09 10.09 10.09 11 +0.00(+0.00%)
Aug 27, 2018 10.09 10.09 10.09 0 +0.00(+0.00%)
Aug 24, 2018 10.10 10.10 10.05 10.09 5,000 -0.01(-0.10%)
Aug 23, 2018 10.19 10.19 9.960 10.10 5,700 -0.10(-0.98%)
Aug 21, 2018 10.20 10.20 10.20 0 +0.00(+0.00%)
Aug 20, 2018 10.20 10.20 10.20 20 +0.00(+0.00%)
Aug 17, 2018 10.20 10.20 10.20 10.20 100 +0.27(+2.72%)
Aug 16, 2018 9.929 9.929 9.930 40 +0.00(+0.01%)
Aug 15, 2018 9.860 9.929 9.860 9.929 204 -0.10(-1.00%)
Aug 14, 2018 10.03 10.03 10.03 10.03 152 +0.18(+1.82%)
Aug 13, 2018 9.860 9.860 9.750 9.850 40,310 +0.00(+0.00%)
Aug 10, 2018 9.850 9.850 9.850 9.850 600 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Aug 03, 2018 0 +0.00(+0.00%)
Jul 30, 2018 0 +0.00(+0.00%)
Jul 27, 2018 9.800 9.800 9.800 9.800 600 -0.20(-2.00%)
Jul 25, 2018 10.00 10.00 10.00 0 +0.12(+1.26%)
Jul 24, 2018 9.857 9.875 9.857 9.875 1,510 -0.02(-0.25%)
Jul 17, 2018 9.900 9.900 9.900 0 +0.00(+0.00%)
Jul 13, 2018 9.900 9.900 9.900 0 +0.15(+1.54%)
Jul 09, 2018 9.750 9.750 9.750 1,000 +0.00(+0.00%)
Jul 05, 2018 9.750 9.750 9.750 0 -0.00(-0.00%)
Jul 03, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Jun 29, 2018 9.760 9.760 9.760 0 +0.03(+0.31%)
Jun 27, 2018 9.730 9.730 9.730 0 -0.02(-0.21%)
Jun 25, 2018 9.750 9.750 9.750 0 -0.01(-0.10%)
Jun 20, 2018 9.760 9.760 9.760 0 +0.02(+0.21%)
Jun 19, 2018 9.740 9.740 9.740 9.740 100 +0.03(+0.31%)
Jun 13, 2018 9.710 9.710 9.710 0 -0.04(-0.41%)
Jun 06, 2018 9.750 9.750 9.750 0 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.