Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jerash Holdings Inc (NQ: JRSH )

3.030 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 6.973 7.175 6.877 6.938 65,440 -0.04(-0.50%)
Aug 30, 2021 6.965 7.026 6.912 6.973 70,571 +0.04(+0.51%)
Aug 27, 2021 7.000 7.026 6.868 6.938 152,542 +0.07(+1.02%)
Aug 26, 2021 6.815 6.973 6.815 6.868 23,709 +0.02(+0.26%)
Aug 25, 2021 6.833 6.912 6.833 6.850 8,207 -0.00(-0.00%)
Aug 24, 2021 6.886 7.009 6.807 6.850 47,940 -0.04(-0.51%)
Aug 23, 2021 7.026 7.026 6.850 6.886 25,274 +0.01(+0.13%)
Aug 20, 2021 6.991 7.000 6.850 6.877 21,929 -0.01(-0.13%)
Aug 19, 2021 6.965 6.965 6.868 6.886 13,285 +0.00(+0.00%)
Aug 18, 2021 6.991 6.991 6.850 6.886 12,683 -0.02(-0.25%)
Aug 17, 2021 6.903 7.000 6.877 6.903 16,810 -0.07(-1.01%)
Aug 16, 2021 6.991 6.991 6.886 6.973 13,536 +0.01(+0.16%)
Aug 13, 2021 7.078 7.078 6.842 6.962 23,507 -0.12(-1.76%)
Aug 12, 2021 6.930 7.187 6.851 7.087 55,870 +0.23(+3.31%)
Aug 11, 2021 7.078 7.235 6.825 6.860 76,336 +0.27(+4.11%)
Aug 10, 2021 6.633 6.738 6.589 6.589 20,743 -0.03(-0.53%)
Aug 09, 2021 6.877 6.877 6.589 6.624 19,975 -0.17(-2.57%)
Aug 06, 2021 6.799 7.055 6.764 6.799 7,761 -0.01(-0.13%)
Aug 05, 2021 6.799 6.834 6.591 6.808 6,281 -0.03(-0.45%)
Aug 04, 2021 6.808 7.218 6.726 6.838 99,867 +0.11(+1.62%)
Aug 03, 2021 6.371 6.912 6.371 6.729 152,679 +0.40(+6.34%)
Aug 02, 2021 6.197 6.354 6.197 6.327 9,958 +0.08(+1.34%)
Jul 30, 2021 6.362 6.362 6.223 6.244 3,634 -0.08(-1.33%)
Jul 29, 2021 6.284 6.345 6.284 6.327 6,701 +0.05(+0.83%)
Jul 28, 2021 6.284 6.284 6.162 6.275 2,894 +0.04(+0.71%)
Jul 27, 2021 6.205 6.240 6.153 6.231 4,395 +0.08(+1.27%)
Jul 26, 2021 6.197 6.256 6.153 6.153 3,076 +0.03(+0.43%)
Jul 23, 2021 6.213 6.223 6.119 6.127 7,237 -0.10(-1.68%)
Jul 22, 2021 6.240 6.240 6.118 6.231 4,497 +0.07(+1.13%)
Jul 21, 2021 6.153 6.266 6.153 6.162 16,652 +0.10(+1.58%)
Jul 20, 2021 6.188 6.188 6.066 6.066 12,705 +0.02(+0.29%)
Jul 19, 2021 6.022 6.131 6.022 6.048 22,857 -0.06(-1.00%)
Jul 16, 2021 6.144 6.144 6.074 6.109 5,708 -0.06(-0.96%)
Jul 15, 2021 6.153 6.179 6.144 6.168 6,182 +0.07(+1.11%)
Jul 14, 2021 5.769 5.769 5.769 6.101 6,691 -0.02(-0.29%)
Jul 13, 2021 6.264 6.266 6.118 6.118 11,394 -0.08(-1.27%)
Jul 12, 2021 6.179 6.197 6.118 6.197 10,173 -0.03(-0.42%)
Jul 09, 2021 6.022 6.258 5.952 6.223 90,233 +0.38(+6.42%)
Jul 08, 2021 5.673 5.970 5.673 5.847 31,799 +0.04(+0.75%)
Jul 07, 2021 5.987 6.205 5.778 5.804 50,347 -0.23(-3.76%)
Jul 06, 2021 6.380 6.424 6.022 6.031 55,310 -0.28(-4.43%)
Jul 02, 2021 5.786 6.764 5.786 6.310 489,004 +0.54(+9.38%)
Jul 01, 2021 5.795 5.813 5.690 5.769 5,026 -0.04(-0.75%)
Jun 30, 2021 5.839 5.839 5.559 5.813 28,883 +0.04(+0.76%)
Jun 29, 2021 5.655 6.005 5.655 5.769 71,049 +0.22(+3.93%)
Jun 28, 2021 5.586 5.586 5.551 5.551 3,216 -0.08(-1.40%)
Jun 25, 2021 5.516 5.629 5.516 5.629 10,984 +0.10(+1.90%)
Jun 24, 2021 5.586 5.821 5.516 5.525 7,553 -0.08(-1.40%)
Jun 23, 2021 5.769 5.769 5.603 5.603 8,015 +0.05(+0.94%)
Jun 22, 2021 5.673 5.768 5.481 5.551 21,165 -0.03(-0.45%)
Jun 21, 2021 5.664 5.664 5.466 5.576 9,130 -0.02(-0.33%)
Jun 18, 2021 5.498 5.594 5.498 5.594 14,347 +0.10(+1.75%)
Jun 17, 2021 5.632 5.648 5.455 5.498 3,286 +0.03(+0.64%)
Jun 16, 2021 5.498 5.498 5.463 5.463 2,390 -0.16(-2.79%)
Jun 15, 2021 5.620 5.620 5.620 5.620 464 +0.10(+1.73%)
Jun 14, 2021 5.673 5.673 5.525 5.525 20,130 -0.02(-0.31%)
Jun 11, 2021 5.673 5.673 5.542 5.542 9,209 -0.09(-1.55%)
Jun 10, 2021 5.586 5.673 5.586 5.629 4,388 +0.13(+2.38%)
Jun 09, 2021 5.638 5.664 5.498 5.498 4,131 +0.01(+0.16%)
Jun 08, 2021 5.472 5.498 5.472 5.490 3,719 +0.00(+0.00%)
Jun 07, 2021 5.498 5.516 5.420 5.490 10,566 -0.10(-1.72%)
Jun 04, 2021 5.472 5.586 5.463 5.586 5,178 +0.16(+2.89%)
Jun 03, 2021 5.568 5.577 5.429 5.429 1,897 -0.06(-1.11%)
Jun 02, 2021 5.420 5.671 5.420 5.490 6,390 -0.10(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.