Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.540 +0.130 (+2.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.500 5.630 5.410 5.410 9,217 -0.19(-3.39%)
Aug 30, 2022 5.610 5.610 5.600 5.600 898 +0.10(+1.82%)
Aug 29, 2022 5.610 5.610 5.500 5.500 6,762 -0.30(-5.17%)
Aug 26, 2022 6.050 6.050 5.770 5.800 22,340 -0.20(-3.33%)
Aug 25, 2022 5.776 6.070 5.776 6.000 13,066 +0.14(+2.39%)
Aug 24, 2022 5.740 5.940 5.720 5.860 4,023 +0.00(+0.00%)
Aug 23, 2022 6.000 6.000 5.860 5.860 4,947 -0.12(-2.01%)
Aug 22, 2022 5.890 5.990 5.870 5.980 4,496 -0.02(-0.33%)
Aug 19, 2022 5.830 6.070 5.710 6.000 22,892 +0.24(+4.17%)
Aug 18, 2022 5.760 5.880 5.760 5.760 4,853 -0.05(-0.86%)
Aug 17, 2022 5.799 5.810 5.785 5.810 3,311 +0.06(+1.04%)
Aug 16, 2022 5.870 5.870 5.750 5.750 2,043 -0.05(-0.86%)
Aug 15, 2022 5.860 5.860 5.720 5.800 1,332 -0.15(-2.52%)
Aug 12, 2022 5.960 6.025 5.950 5.950 2,591 -0.15(-2.46%)
Aug 11, 2022 5.970 6.100 5.970 6.100 1,282 +0.08(+1.33%)
Aug 10, 2022 6.040 6.250 5.880 6.020 3,041 +0.04(+0.67%)
Aug 09, 2022 6.080 6.080 5.950 5.980 4,422 -0.03(-0.50%)
Aug 08, 2022 6.000 6.100 5.940 6.010 39,939 +0.00(+0.00%)
Aug 05, 2022 5.786 6.010 5.770 6.010 2,891 +0.25(+4.34%)
Aug 04, 2022 5.770 5.770 5.600 5.760 35,311 -0.04(-0.69%)
Aug 03, 2022 5.730 5.975 5.730 5.800 16,747 -0.11(-1.86%)
Aug 02, 2022 6.040 6.070 5.910 5.910 13,265 -0.27(-4.37%)
Aug 01, 2022 6.200 6.200 6.180 6.180 1,453 -0.31(-4.78%)
Jul 29, 2022 6.300 6.500 6.265 6.490 2,959 +0.34(+5.53%)
Jul 28, 2022 6.290 6.290 6.150 6.150 729 +0.09(+1.49%)
Jul 27, 2022 6.000 6.285 6.000 6.060 1,251 +0.03(+0.50%)
Jul 26, 2022 6.050 6.100 6.000 6.030 7,834 -0.17(-2.74%)
Jul 25, 2022 6.150 6.309 6.150 6.200 2,703 -0.12(-1.90%)
Jul 22, 2022 6.325 6.325 6.155 6.320 5,283 +0.03(+0.48%)
Jul 21, 2022 6.240 6.500 6.240 6.290 8,555 -0.18(-2.78%)
Jul 20, 2022 6.440 6.550 6.440 6.470 8,478 +0.07(+1.09%)
Jul 19, 2022 6.190 6.460 6.190 6.400 3,633 +0.05(+0.79%)
Jul 18, 2022 6.840 6.840 6.300 6.350 4,734 -0.02(-0.31%)
Jul 15, 2022 6.250 6.570 6.250 6.370 6,063 +0.17(+2.74%)
Jul 14, 2022 6.100 6.200 6.050 6.200 3,168 +0.03(+0.49%)
Jul 13, 2022 6.000 6.170 6.000 6.170 29,308 +0.07(+1.15%)
Jul 12, 2022 6.100 6.160 6.040 6.100 17,434 +0.02(+0.33%)
Jul 11, 2022 6.120 6.200 6.080 6.080 15,750 -0.02(-0.33%)
Jul 08, 2022 6.145 6.240 6.010 6.100 17,853 -0.01(-0.16%)
Jul 07, 2022 6.140 6.230 6.000 6.110 6,302 +0.11(+1.83%)
Jul 06, 2022 6.360 6.360 6.000 6.000 8,013 -0.27(-4.31%)
Jul 05, 2022 6.450 6.450 6.270 6.270 5,846 -0.12(-1.88%)
Jul 01, 2022 6.430 6.540 6.320 6.390 16,290 -0.10(-1.54%)
Jun 30, 2022 6.470 6.500 6.310 6.490 1,616 +0.11(+1.72%)
Jun 29, 2022 6.505 6.599 6.342 6.380 5,993 -0.03(-0.47%)
Jun 28, 2022 6.730 6.750 6.410 6.410 5,143 -0.13(-1.99%)
Jun 27, 2022 6.600 6.710 6.540 6.540 16,581 -0.06(-0.91%)
Jun 24, 2022 6.890 6.890 6.600 6.600 17,692 -0.01(-0.15%)
Jun 23, 2022 6.760 7.020 6.600 6.610 16,075 -0.31(-4.48%)
Jun 22, 2022 6.910 6.940 6.830 6.920 3,003 -0.02(-0.29%)
Jun 21, 2022 6.840 7.120 6.750 6.940 9,001 -0.02(-0.29%)
Jun 17, 2022 6.810 6.960 6.785 6.960 18,206 -0.11(-1.56%)
Jun 16, 2022 7.030 7.330 6.910 7.070 9,424 -0.19(-2.62%)
Jun 15, 2022 7.660 7.660 7.060 7.260 1,377 -0.12(-1.56%)
Jun 14, 2022 7.370 7.375 7.250 7.375 7,860 +0.09(+1.30%)
Jun 13, 2022 7.459 7.459 7.280 7.280 6,311 -0.44(-5.70%)
Jun 10, 2022 7.120 7.720 7.120 7.720 707 +0.57(+7.97%)
Jun 09, 2022 7.240 7.500 7.150 7.150 12,179 +0.01(+0.14%)
Jun 08, 2022 7.170 7.180 7.105 7.140 11,357 +0.09(+1.28%)
Jun 07, 2022 7.050 7.160 7.043 7.050 9,279 -0.08(-1.05%)
Jun 06, 2022 7.050 7.150 6.955 7.125 10,508 +0.11(+1.50%)
Jun 03, 2022 6.980 7.080 6.980 7.020 6,800 -0.05(-0.71%)
Jun 02, 2022 6.830 7.070 6.830 7.070 3,432 +0.17(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.