Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Destination Maternty (NQ: DEST )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 16.41 16.48 16.16 16.17 66,647 -0.11(-0.70%)
Aug 30, 2012 16.28 16.37 16.06 16.29 42,991 -0.04(-0.27%)
Aug 29, 2012 16.17 16.47 16.17 16.33 58,818 +0.26(+1.59%)
Aug 27, 2012 15.97 16.16 15.78 16.07 63,820 +0.17(+1.05%)
Aug 24, 2012 15.22 16.17 15.22 15.91 79,301 +0.63(+4.15%)
Aug 23, 2012 15.63 15.63 15.14 15.27 87,908 -0.33(-2.09%)
Aug 22, 2012 15.84 15.94 15.59 15.60 150,018 -0.26(-1.67%)
Aug 21, 2012 16.15 16.43 15.69 15.86 90,358 -0.29(-1.80%)
Aug 20, 2012 16.29 16.29 15.81 16.15 79,546 -0.20(-1.24%)
Aug 17, 2012 15.96 16.59 15.91 16.36 73,195 +0.37(+2.32%)
Aug 16, 2012 15.94 16.12 15.75 15.99 62,308 -0.03(-0.16%)
Aug 15, 2012 15.83 16.09 15.75 16.01 67,375 +0.14(+0.89%)
Aug 14, 2012 15.91 16.23 15.82 15.87 55,570 -0.03(-0.17%)
Aug 13, 2012 15.78 15.91 15.32 15.90 50,806 +0.19(+1.18%)
Aug 10, 2012 15.79 15.91 15.45 15.71 79,349 -0.07(-0.45%)
Aug 09, 2012 15.96 16.15 15.77 15.78 84,277 -0.17(-1.05%)
Aug 08, 2012 15.93 16.38 15.76 15.95 62,711 -0.04(-0.22%)
Aug 07, 2012 16.00 16.31 15.93 15.99 211,448 +0.06(+0.39%)
Aug 06, 2012 15.65 16.29 15.45 15.92 176,335 +0.19(+1.23%)
Aug 03, 2012 15.09 16.09 14.84 15.73 188,559 +0.91(+6.12%)
Aug 02, 2012 15.55 15.77 14.38 14.82 307,381 -0.81(-5.19%)
Aug 01, 2012 15.85 15.96 15.62 15.63 110,812 -0.13(-0.83%)
Jul 31, 2012 15.77 15.99 15.70 15.77 238,843 +0.01(+0.06%)
Jul 30, 2012 16.36 16.46 15.74 15.76 148,800 -0.58(-3.56%)
Jul 27, 2012 16.42 16.60 16.29 16.34 118,904 +0.03(+0.16%)
Jul 26, 2012 15.98 16.94 15.98 16.31 182,921 +0.20(+1.26%)
Jul 25, 2012 15.72 16.32 15.71 16.11 125,439 +0.54(+3.45%)
Jul 24, 2012 15.89 15.99 15.46 15.57 210,968 -0.31(-1.94%)
Jul 23, 2012 15.61 15.98 15.61 15.88 58,763 -0.04(-0.28%)
Jul 20, 2012 16.00 16.10 15.76 15.92 59,190 -0.16(-0.99%)
Jul 19, 2012 16.27 16.48 16.05 16.08 38,110 -0.10(-0.60%)
Jul 18, 2012 15.87 16.29 15.87 16.18 67,032 +0.25(+1.55%)
Jul 17, 2012 16.07 16.45 15.84 15.93 108,014 -0.01(-0.06%)
Jul 16, 2012 15.77 16.01 15.30 15.94 133,301 +0.19(+1.17%)
Jul 13, 2012 15.70 16.08 15.63 15.76 110,790 +0.11(+0.73%)
Jul 12, 2012 15.81 15.99 15.37 15.64 399,830 -0.37(-2.31%)
Jul 11, 2012 15.51 16.02 15.11 16.01 543,919 +0.56(+3.59%)
Jul 10, 2012 17.34 17.80 14.76 15.46 894,154 -3.77(-19.61%)
Jul 09, 2012 19.38 19.39 19.16 19.23 64,945 -0.12(-0.64%)
Jul 06, 2012 19.39 19.76 19.32 19.35 137,967 -0.25(-1.26%)
Jul 05, 2012 19.29 19.85 19.16 19.60 338,644 +0.26(+1.37%)
Jul 03, 2012 19.09 19.40 19.04 19.33 128,567 +0.27(+1.43%)
Jul 02, 2012 18.96 19.21 18.94 19.06 99,159 +0.03(+0.14%)
Jun 29, 2012 18.95 19.14 18.80 19.03 120,853 +0.17(+0.89%)
Jun 28, 2012 18.71 18.93 18.44 18.87 83,301 +0.02(+0.09%)
Jun 27, 2012 18.95 19.06 18.66 18.85 84,055 -0.04(-0.19%)
Jun 26, 2012 19.02 19.11 18.52 18.89 135,191 -0.07(-0.37%)
Jun 25, 2012 18.96 19.14 18.81 18.96 97,961 -0.11(-0.60%)
Jun 22, 2012 18.81 19.11 18.73 19.07 804,167 +0.41(+2.22%)
Jun 21, 2012 19.26 19.41 18.48 18.66 171,425 -0.66(-3.42%)
Jun 20, 2012 19.30 19.54 19.22 19.32 151,676 -0.02(-0.09%)
Jun 19, 2012 19.06 19.42 18.95 19.33 219,272 +0.29(+1.53%)
Jun 18, 2012 18.88 19.17 18.48 19.04 144,581 +0.17(+0.89%)
Jun 15, 2012 18.59 19.09 18.43 18.88 165,751 +0.32(+1.71%)
Jun 14, 2012 18.22 18.60 18.07 18.56 204,246 +0.43(+2.38%)
Jun 13, 2012 18.07 18.33 17.90 18.13 217,360 +0.01(+0.05%)
Jun 12, 2012 18.01 18.29 17.96 18.12 139,260 +0.22(+1.23%)
Jun 11, 2012 18.01 18.26 17.73 17.90 218,231 +0.12(+0.69%)
Jun 08, 2012 17.24 17.98 17.10 17.77 150,157 +0.54(+3.12%)
Jun 07, 2012 17.83 17.85 17.15 17.24 105,350 -0.36(-2.05%)
Jun 06, 2012 17.20 17.69 17.20 17.60 180,384 +0.55(+3.20%)
Jun 05, 2012 16.86 17.62 16.77 17.05 800,976 +0.00(+0.00%)
Jun 04, 2012 17.06 17.20 16.66 17.05 159,592 +0.16(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.