Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 34.85 35.12 34.37 34.62 453,000 -0.18(-0.52%)
Aug 28, 2003 33.56 35.09 33.05 34.80 618,600 +0.12(+0.35%)
Aug 27, 2003 34.35 34.75 34.35 34.68 573,800 +0.36(+1.05%)
Aug 26, 2003 34.22 34.88 33.76 34.32 505,500 +0.36(+1.06%)
Aug 25, 2003 33.20 34.07 33.19 33.96 291,100 +0.71(+2.14%)
Aug 22, 2003 33.40 33.97 32.49 33.25 569,800 -0.18(-0.54%)
Aug 21, 2003 33.40 33.84 33.00 33.43 458,700 +0.07(+0.21%)
Aug 20, 2003 31.34 33.70 31.33 33.36 774,300 +1.96(+6.24%)
Aug 19, 2003 31.00 31.40 30.37 31.40 308,000 +0.36(+1.16%)
Aug 18, 2003 29.38 31.07 29.38 31.04 578,700 +1.66(+5.65%)
Aug 15, 2003 29.20 29.61 29.00 29.38 106,800 +0.18(+0.62%)
Aug 14, 2003 28.50 29.24 28.30 29.20 181,300 +0.80(+2.82%)
Aug 13, 2003 27.97 28.61 27.97 28.40 159,700 +0.45(+1.61%)
Aug 12, 2003 28.05 28.08 27.89 27.95 166,600 -0.07(-0.25%)
Aug 11, 2003 27.44 28.35 27.41 28.02 221,700 +0.57(+2.08%)
Aug 08, 2003 27.70 27.88 27.43 27.45 172,100 -0.19(-0.69%)
Aug 07, 2003 27.30 27.98 27.30 27.64 191,000 +0.09(+0.33%)
Aug 06, 2003 27.58 27.77 27.11 27.55 459,400 -0.13(-0.47%)
Aug 05, 2003 27.81 28.16 27.59 27.68 355,400 -0.29(-1.04%)
Aug 04, 2003 28.30 28.30 27.66 27.97 238,900 -0.32(-1.13%)
Aug 01, 2003 28.33 28.75 28.20 28.29 331,500 -0.04(-0.14%)
Jul 31, 2003 27.76 28.89 27.37 28.33 518,400 +1.23(+4.54%)
Jul 30, 2003 27.31 27.34 26.70 27.10 621,200 -0.25(-0.91%)
Jul 29, 2003 27.40 27.75 27.08 27.35 301,200 +0.07(+0.26%)
Jul 28, 2003 26.69 27.51 26.57 27.28 221,700 +0.62(+2.33%)
Jul 25, 2003 26.28 26.77 26.28 26.66 147,100 +0.41(+1.56%)
Jul 24, 2003 25.91 26.44 25.60 26.25 142,300 +0.49(+1.90%)
Jul 23, 2003 25.50 25.91 25.50 25.76 181,800 +0.26(+1.02%)
Jul 22, 2003 24.75 25.64 24.65 25.50 182,700 +0.74(+2.99%)
Jul 21, 2003 25.14 25.14 24.71 24.76 89,100 -0.44(-1.75%)
Jul 18, 2003 25.10 25.45 25.01 25.20 143,700 +0.10(+0.40%)
Jul 17, 2003 26.48 26.58 24.86 25.10 347,700 -1.40(-5.28%)
Jul 16, 2003 26.80 27.05 26.37 26.50 102,000 -0.30(-1.12%)
Jul 15, 2003 26.80 27.20 26.71 26.80 71,700 -0.13(-0.48%)
Jul 14, 2003 26.41 27.33 26.40 26.93 185,800 +0.62(+2.36%)
Jul 11, 2003 26.89 27.05 26.30 26.31 458,500 -0.46(-1.72%)
Jul 10, 2003 27.89 27.89 26.31 26.77 350,700 -1.11(-3.98%)
Jul 09, 2003 27.97 28.05 27.50 27.88 252,500 -0.11(-0.39%)
Jul 08, 2003 27.45 28.25 27.27 27.99 318,900 +0.58(+2.12%)
Jul 07, 2003 26.95 27.49 26.79 27.41 202,300 +0.71(+2.66%)
Jul 03, 2003 26.60 26.80 26.50 26.70 78,900 -0.09(-0.34%)
Jul 02, 2003 26.48 26.98 26.20 26.79 198,700 +0.60(+2.29%)
Jul 01, 2003 26.50 26.50 25.60 26.19 277,800 -0.11(-0.42%)
Jun 30, 2003 26.05 26.55 26.01 26.30 454,000 +0.36(+1.39%)
Jun 27, 2003 25.62 26.13 25.61 25.94 332,500 +0.30(+1.17%)
Jun 26, 2003 25.59 25.97 25.40 25.64 217,700 +0.07(+0.27%)
Jun 25, 2003 25.60 25.69 25.29 25.57 279,400 +0.01(+0.04%)
Jun 24, 2003 25.05 25.80 25.00 25.56 199,500 +0.51(+2.04%)
Jun 23, 2003 25.00 25.11 24.86 25.05 253,100 -0.02(-0.08%)
Jun 20, 2003 24.95 25.14 24.80 25.07 212,100 +0.11(+0.44%)
Jun 19, 2003 25.01 25.21 24.50 24.96 204,500 -0.04(-0.16%)
Jun 18, 2003 24.93 25.22 24.60 25.00 254,600 +0.10(+0.40%)
Jun 17, 2003 23.79 24.94 23.78 24.90 168,000 +1.17(+4.93%)
Jun 16, 2003 23.65 24.11 23.55 23.73 163,000 +0.06(+0.25%)
Jun 13, 2003 24.04 24.04 23.66 23.67 78,300 -0.37(-1.54%)
Jun 12, 2003 23.85 24.04 23.78 24.04 85,400 +0.21(+0.88%)
Jun 11, 2003 23.48 23.92 23.33 23.83 104,500 +0.47(+2.01%)
Jun 10, 2003 23.55 23.66 23.13 23.36 89,600 -0.18(-0.76%)
Jun 09, 2003 23.98 23.88 23.43 23.54 188,300 -0.44(-1.83%)
Jun 06, 2003 24.19 24.63 23.90 23.98 212,900 -0.16(-0.66%)
Jun 05, 2003 24.22 24.27 23.91 24.14 178,400 -0.03(-0.12%)
Jun 04, 2003 23.91 24.30 23.76 24.17 162,500 +0.27(+1.13%)
Jun 03, 2003 23.70 24.10 23.56 23.90 159,600 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.