Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 4.280 4.510 4.190 4.210 185,356 -0.12(-2.77%)
Aug 28, 2008 4.430 4.660 4.280 4.330 283,960 -0.10(-2.26%)
Aug 27, 2008 3.850 4.450 3.850 4.430 273,777 +0.55(+14.18%)
Aug 26, 2008 3.710 3.940 3.700 3.880 251,860 +0.15(+4.02%)
Aug 25, 2008 4.020 4.050 3.720 3.730 182,114 -0.24(-6.05%)
Aug 22, 2008 3.810 4.030 3.750 3.970 117,864 +0.18(+4.75%)
Aug 21, 2008 3.800 3.880 3.750 3.790 105,539 -0.06(-1.56%)
Aug 20, 2008 3.730 3.990 3.610 3.850 135,145 +0.15(+4.05%)
Aug 19, 2008 4.110 4.200 3.660 3.700 205,327 -0.46(-11.06%)
Aug 18, 2008 4.680 4.680 3.840 4.160 308,772 -0.48(-10.34%)
Aug 15, 2008 4.670 4.810 4.250 4.640 226,716 +0.08(+1.75%)
Aug 14, 2008 4.610 4.650 4.400 4.560 152,679 -0.08(-1.72%)
Aug 13, 2008 4.530 4.720 4.330 4.640 122,925 +0.10(+2.20%)
Aug 12, 2008 4.530 4.930 4.400 4.540 253,380 +0.01(+0.22%)
Aug 11, 2008 4.350 4.670 4.230 4.530 186,803 +0.21(+4.86%)
Aug 08, 2008 3.940 4.360 3.930 4.320 181,908 +0.39(+9.92%)
Aug 07, 2008 4.080 4.090 3.730 3.930 195,171 -0.19(-4.61%)
Aug 06, 2008 4.040 4.230 3.940 4.120 168,473 +0.07(+1.73%)
Aug 05, 2008 3.940 4.050 3.700 4.050 304,881 +0.17(+4.38%)
Aug 04, 2008 3.800 3.950 3.680 3.880 217,430 +0.09(+2.37%)
Aug 01, 2008 3.840 3.910 3.660 3.790 189,889 -0.05(-1.30%)
Jul 31, 2008 3.780 3.940 3.670 3.840 202,587 -0.01(-0.26%)
Jul 30, 2008 4.000 4.090 3.700 3.850 235,795 -0.08(-2.04%)
Jul 29, 2008 3.930 4.000 3.580 3.930 174,067 +0.21(+5.65%)
Jul 28, 2008 3.820 3.845 3.600 3.720 128,050 -0.12(-3.12%)
Jul 25, 2008 3.750 4.000 3.640 3.840 235,805 +0.13(+3.50%)
Jul 24, 2008 3.880 3.970 3.670 3.710 258,981 -0.07(-1.85%)
Jul 23, 2008 3.730 4.250 3.700 3.780 235,840 +0.04(+1.07%)
Jul 22, 2008 3.350 3.940 3.350 3.740 249,815 +0.38(+11.31%)
Jul 21, 2008 3.510 3.620 3.350 3.360 148,650 -0.13(-3.72%)
Jul 18, 2008 3.710 3.880 3.410 3.490 232,956 -0.26(-6.93%)
Jul 17, 2008 3.560 3.770 3.200 3.750 435,941 +0.20(+5.63%)
Jul 16, 2008 3.330 3.600 3.300 3.550 349,884 +0.21(+6.29%)
Jul 15, 2008 3.100 3.540 2.940 3.340 357,590 +0.20(+6.37%)
Jul 14, 2008 3.180 3.320 3.030 3.140 302,829 -0.03(-0.95%)
Jul 11, 2008 3.400 3.610 3.010 3.170 545,672 -0.83(-20.75%)
Jul 10, 2008 4.220 4.220 3.920 4.000 304,852 -0.25(-5.88%)
Jul 09, 2008 4.390 4.450 4.170 4.250 249,287 -0.15(-3.41%)
Jul 08, 2008 4.150 4.420 4.130 4.400 242,113 +0.25(+6.02%)
Jul 07, 2008 4.200 4.220 4.090 4.150 225,242 +0.00(+0.00%)
Jul 04, 2008 4.040 4.210 3.880 4.150 153,019 +0.00(+0.00%)
Jul 03, 2008 4.040 4.210 3.880 4.150 153,019 +0.12(+2.98%)
Jul 02, 2008 4.110 4.150 4.010 4.030 299,301 -0.09(-2.18%)
Jul 01, 2008 4.050 4.210 4.030 4.120 315,509 +0.01(+0.24%)
Jun 30, 2008 4.130 4.190 4.050 4.110 361,802 -0.05(-1.20%)
Jun 27, 2008 3.990 4.340 3.900 4.160 630,490 +0.16(+4.00%)
Jun 26, 2008 4.160 4.160 3.950 4.000 182,366 -0.21(-4.99%)
Jun 25, 2008 4.020 4.210 4.010 4.210 142,504 +0.19(+4.73%)
Jun 24, 2008 4.060 4.720 3.900 4.020 251,952 -0.08(-1.95%)
Jun 23, 2008 4.420 4.520 4.030 4.100 138,816 -0.30(-6.82%)
Jun 20, 2008 4.670 4.710 4.310 4.400 412,870 -0.29(-6.18%)
Jun 19, 2008 4.450 4.700 4.400 4.690 222,932 +0.24(+5.39%)
Jun 18, 2008 4.480 4.570 4.400 4.450 225,632 -0.04(-0.89%)
Jun 17, 2008 4.770 4.770 4.470 4.490 188,611 -0.26(-5.47%)
Jun 16, 2008 4.520 4.750 4.400 4.750 170,998 +0.26(+5.79%)
Jun 13, 2008 4.550 4.570 4.410 4.490 264,113 -0.01(-0.22%)
Jun 12, 2008 4.620 4.770 4.460 4.500 217,976 -0.09(-1.96%)
Jun 11, 2008 4.900 4.905 4.590 4.590 223,750 -0.31(-6.33%)
Jun 10, 2008 4.880 5.040 4.800 4.900 303,847 -0.05(-1.01%)
Jun 09, 2008 5.110 5.200 4.940 4.950 222,875 -0.11(-2.17%)
Jun 06, 2008 5.230 5.230 4.970 5.060 213,991 -0.23(-4.35%)
Jun 05, 2008 5.120 5.290 5.110 5.290 210,472 +0.17(+3.32%)
Jun 04, 2008 4.960 5.150 4.800 5.120 181,329 +0.13(+2.61%)
Jun 03, 2008 4.880 5.010 4.820 4.990 141,693 +0.14(+2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.