Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuesday Morning Company (NQ: TUES )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.680 6.760 6.570 6.670 174,130 -0.04(-0.60%)
Aug 30, 2016 6.890 6.940 6.660 6.710 195,122 -0.18(-2.61%)
Aug 29, 2016 7.150 7.150 6.810 6.890 232,622 -0.24(-3.37%)
Aug 26, 2016 7.250 7.320 7.120 7.130 134,185 -0.10(-1.38%)
Aug 25, 2016 7.250 7.330 7.170 7.230 231,150 -0.08(-1.09%)
Aug 24, 2016 7.390 7.410 7.170 7.310 242,599 -0.12(-1.62%)
Aug 23, 2016 7.510 7.650 7.410 7.430 164,691 -0.07(-0.93%)
Aug 22, 2016 7.370 7.655 7.370 7.500 159,238 +0.06(+0.81%)
Aug 19, 2016 7.480 7.792 7.350 7.440 460,500 -0.36(-4.62%)
Aug 18, 2016 7.550 7.800 7.410 7.800 202,926 +0.29(+3.86%)
Aug 17, 2016 7.790 7.790 7.490 7.510 216,860 -0.28(-3.59%)
Aug 16, 2016 7.830 7.900 7.670 7.790 168,494 -0.10(-1.27%)
Aug 15, 2016 7.800 7.970 7.620 7.890 145,154 +0.10(+1.28%)
Aug 12, 2016 7.700 7.840 7.570 7.790 132,434 +0.06(+0.78%)
Aug 11, 2016 7.650 7.800 7.500 7.730 126,273 +0.14(+1.84%)
Aug 10, 2016 7.750 7.850 7.570 7.590 117,041 -0.14(-1.81%)
Aug 09, 2016 7.880 8.010 7.630 7.730 133,570 -0.17(-2.15%)
Aug 08, 2016 7.920 8.060 7.600 7.900 116,374 +0.01(+0.13%)
Aug 05, 2016 7.750 7.980 7.050 7.890 215,200 +0.19(+2.47%)
Aug 04, 2016 7.660 7.795 7.340 7.700 173,140 +0.02(+0.26%)
Aug 03, 2016 7.330 7.690 7.170 7.680 167,887 +0.32(+4.35%)
Aug 02, 2016 7.740 7.740 7.360 7.360 193,812 -0.38(-4.91%)
Aug 01, 2016 7.880 7.911 7.620 7.740 139,176 -0.15(-1.90%)
Jul 29, 2016 7.760 7.920 7.590 7.890 240,774 +0.12(+1.54%)
Jul 28, 2016 7.860 7.860 7.600 7.770 106,132 -0.10(-1.27%)
Jul 27, 2016 8.020 8.114 7.840 7.870 97,749 -0.12(-1.50%)
Jul 26, 2016 7.910 8.110 7.910 7.990 99,517 +0.07(+0.88%)
Jul 25, 2016 7.790 7.930 7.680 7.920 69,686 +0.12(+1.54%)
Jul 22, 2016 7.800 7.890 7.716 7.800 69,260 +0.00(+0.00%)
Jul 21, 2016 7.950 8.110 7.790 7.800 190,963 -0.18(-2.26%)
Jul 20, 2016 7.600 7.980 7.520 7.980 142,066 +0.41(+5.42%)
Jul 19, 2016 7.790 7.810 7.570 7.570 130,814 -0.24(-3.07%)
Jul 18, 2016 7.700 7.850 7.550 7.810 153,390 +0.13(+1.69%)
Jul 15, 2016 7.640 7.700 7.391 7.680 219,074 +0.10(+1.32%)
Jul 14, 2016 7.700 7.830 7.550 7.580 166,216 -0.03(-0.39%)
Jul 13, 2016 7.930 8.020 7.580 7.610 360,304 -0.30(-3.79%)
Jul 12, 2016 7.670 7.950 7.435 7.910 213,125 +0.31(+4.08%)
Jul 11, 2016 7.520 7.600 7.280 7.600 152,236 +0.12(+1.60%)
Jul 08, 2016 7.020 7.505 6.920 7.480 175,996 +0.56(+8.09%)
Jul 07, 2016 7.020 7.200 6.850 6.920 118,230 +0.04(+0.58%)
Jul 05, 2016 7.080 7.280 6.790 6.880 110,000 -0.26(-3.64%)
Jul 01, 2016 7.040 7.140 7.140 7.140 218,100 +0.12(+1.71%)
Jun 30, 2016 6.980 7.030 6.830 7.020 231,615 +0.03(+0.43%)
Jun 29, 2016 6.750 7.000 6.610 6.990 210,300 +0.35(+5.27%)
Jun 28, 2016 6.440 6.715 6.220 6.640 224,124 +0.27(+4.24%)
Jun 27, 2016 6.670 6.770 6.330 6.370 439,259 -0.42(-6.19%)
Jun 24, 2016 6.610 6.850 6.610 6.790 1,333,793 -0.18(-2.58%)
Jun 23, 2016 6.920 7.010 6.810 6.970 167,192 +0.14(+2.05%)
Jun 22, 2016 6.820 6.950 6.790 6.830 120,305 +0.04(+0.59%)
Jun 21, 2016 6.860 6.860 6.680 6.790 129,935 -0.06(-0.88%)
Jun 20, 2016 6.900 7.030 6.810 6.850 116,993 +0.06(+0.88%)
Jun 17, 2016 6.690 6.990 6.690 6.790 334,873 +0.12(+1.80%)
Jun 16, 2016 6.730 6.740 6.530 6.670 167,980 -0.11(-1.62%)
Jun 15, 2016 6.690 6.980 6.660 6.780 209,663 +0.09(+1.35%)
Jun 14, 2016 6.640 6.770 6.525 6.690 177,400 +0.00(+0.00%)
Jun 13, 2016 6.680 6.860 6.660 6.690 219,749 -0.01(-0.15%)
Jun 10, 2016 6.800 6.970 6.690 6.700 278,208 -0.18(-2.62%)
Jun 09, 2016 6.940 6.990 6.790 6.880 331,180 -0.12(-1.71%)
Jun 08, 2016 7.000 7.060 6.750 7.000 298,691 +0.00(+0.00%)
Jun 07, 2016 7.000 7.135 6.835 7.000 274,590 -0.01(-0.14%)
Jun 06, 2016 6.840 7.040 6.560 7.010 257,907 +0.18(+2.64%)
Jun 03, 2016 6.970 6.990 6.815 6.830 199,606 -0.19(-2.71%)
Jun 02, 2016 6.890 7.030 6.890 7.020 235,447 +0.12(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.