Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

74.15 +0.27 (+0.37%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 7.990 8.000 7.750 7.940 212,678 -0.08(-1.00%)
Aug 28, 2008 7.780 8.090 7.710 8.020 161,911 +0.25(+3.22%)
Aug 27, 2008 7.520 7.860 7.440 7.770 191,929 +0.27(+3.60%)
Aug 26, 2008 7.820 8.020 7.460 7.500 235,793 -0.35(-4.46%)
Aug 25, 2008 7.830 8.000 7.740 7.850 239,962 -0.01(-0.13%)
Aug 22, 2008 7.530 7.980 7.530 7.860 158,506 +0.37(+4.94%)
Aug 21, 2008 7.700 7.780 7.480 7.490 249,050 -0.30(-3.85%)
Aug 20, 2008 7.640 7.950 7.640 7.790 193,246 +0.15(+1.96%)
Aug 19, 2008 7.790 7.890 7.580 7.640 223,817 -0.26(-3.29%)
Aug 18, 2008 7.990 8.040 7.790 7.900 234,124 -0.06(-0.75%)
Aug 15, 2008 8.300 8.470 7.850 7.960 392,797 -0.26(-3.16%)
Aug 14, 2008 7.880 8.280 7.650 8.220 348,360 +0.22(+2.75%)
Aug 13, 2008 7.890 8.020 7.760 8.000 348,167 +0.12(+1.52%)
Aug 12, 2008 7.670 8.064 7.520 7.880 405,680 +0.22(+2.87%)
Aug 11, 2008 7.220 7.820 7.060 7.660 1,139,582 +0.30(+4.08%)
Aug 08, 2008 7.360 7.430 7.020 7.360 883,927 -0.02(-0.27%)
Aug 07, 2008 9.260 9.260 7.260 7.380 1,308,232 -2.86(-27.93%)
Aug 06, 2008 10.17 10.29 9.960 10.24 197,000 +0.13(+1.29%)
Aug 05, 2008 10.04 10.29 9.950 10.11 244,379 +0.20(+2.02%)
Aug 04, 2008 10.02 10.09 9.820 9.910 177,984 -0.13(-1.29%)
Aug 01, 2008 10.11 10.35 9.910 10.04 219,251 -0.03(-0.30%)
Jul 31, 2008 10.39 10.68 10.00 10.07 223,552 -0.50(-4.73%)
Jul 30, 2008 10.83 10.89 10.43 10.57 167,043 -0.19(-1.77%)
Jul 29, 2008 10.76 10.77 10.32 10.76 200,962 +0.29(+2.77%)
Jul 28, 2008 10.63 10.88 10.43 10.47 145,769 -0.21(-1.97%)
Jul 25, 2008 10.43 10.83 10.39 10.68 165,308 +0.37(+3.59%)
Jul 24, 2008 10.74 10.79 10.29 10.31 182,535 -0.36(-3.37%)
Jul 23, 2008 10.72 10.88 10.41 10.67 259,540 +0.00(+0.00%)
Jul 22, 2008 10.44 10.80 10.25 10.67 272,794 +0.13(+1.23%)
Jul 21, 2008 10.42 10.68 10.12 10.54 171,621 +0.14(+1.35%)
Jul 18, 2008 10.27 10.59 10.10 10.40 306,517 +0.05(+0.48%)
Jul 17, 2008 9.410 10.51 9.400 10.35 402,065 +0.06(+0.58%)
Jul 16, 2008 9.800 10.40 9.630 10.29 351,348 +0.52(+5.32%)
Jul 15, 2008 9.390 9.990 9.110 9.770 391,635 +0.27(+2.84%)
Jul 14, 2008 10.37 10.55 9.430 9.500 726,076 -0.78(-7.59%)
Jul 11, 2008 10.65 10.78 10.21 10.28 426,244 -0.45(-4.19%)
Jul 10, 2008 10.42 10.88 10.42 10.73 275,169 +0.29(+2.78%)
Jul 09, 2008 10.67 10.87 10.40 10.44 327,371 -0.21(-1.97%)
Jul 08, 2008 9.980 10.65 9.980 10.65 338,652 +0.71(+7.14%)
Jul 07, 2008 10.51 10.63 9.820 9.940 519,520 -0.51(-4.88%)
Jul 04, 2008 10.67 10.79 10.08 10.45 152,178 +0.00(+0.00%)
Jul 03, 2008 10.67 10.79 10.08 10.45 152,178 -0.13(-1.23%)
Jul 02, 2008 10.60 10.94 10.35 10.58 385,481 +0.06(+0.57%)
Jul 01, 2008 9.720 10.53 9.620 10.52 734,365 +0.86(+8.90%)
Jun 30, 2008 10.32 10.37 9.620 9.660 604,386 -0.69(-6.67%)
Jun 27, 2008 10.29 10.45 9.740 10.35 1,295,312 +0.08(+0.78%)
Jun 26, 2008 10.23 10.41 10.07 10.27 457,233 -0.18(-1.72%)
Jun 25, 2008 10.29 10.79 10.11 10.45 324,920 +0.16(+1.55%)
Jun 24, 2008 10.80 10.85 10.21 10.29 409,458 -0.62(-5.68%)
Jun 23, 2008 11.25 11.88 10.66 10.91 580,754 -0.84(-7.15%)
Jun 20, 2008 11.54 11.80 11.38 11.75 433,680 +0.16(+1.38%)
Jun 19, 2008 11.24 11.59 11.18 11.59 138,753 +0.34(+3.02%)
Jun 18, 2008 11.30 11.44 11.07 11.25 154,879 -0.08(-0.71%)
Jun 17, 2008 11.31 11.61 11.24 11.33 147,167 +0.03(+0.27%)
Jun 16, 2008 11.02 11.35 11.02 11.30 130,405 +0.22(+1.99%)
Jun 13, 2008 10.90 11.10 10.80 11.08 154,518 +0.32(+2.97%)
Jun 12, 2008 10.88 11.14 10.66 10.76 252,467 -0.01(-0.09%)
Jun 11, 2008 11.15 11.30 10.75 10.77 197,384 -0.44(-3.93%)
Jun 10, 2008 11.16 11.31 10.73 11.21 191,697 +0.17(+1.54%)
Jun 09, 2008 11.24 11.70 10.91 11.04 280,443 -0.20(-1.78%)
Jun 06, 2008 11.74 11.74 11.24 11.24 218,783 -0.62(-5.23%)
Jun 05, 2008 11.46 11.86 11.44 11.86 285,586 +0.41(+3.58%)
Jun 04, 2008 11.30 11.91 11.18 11.45 463,985 +0.13(+1.15%)
Jun 03, 2008 10.88 11.66 10.88 11.32 720,561 +0.45(+4.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.