World Acceptance Cp (NQ: WRLD )

126.45 -0.02 (-0.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2002 7.810 7.899 7.750 7.750 13,600 -0.15(-1.90%)
Aug 29, 2002 7.940 7.940 7.750 7.900 69,800 +0.10(+1.28%)
Aug 28, 2002 7.800 7.930 7.800 7.800 9,900 -0.09(-1.14%)
Aug 27, 2002 7.750 7.950 7.750 7.890 6,300 -0.06(-0.75%)
Aug 26, 2002 7.751 7.950 7.750 7.950 4,600 +0.14(+1.79%)
Aug 23, 2002 7.989 7.989 7.810 7.810 4,873 -0.18(-2.25%)
Aug 22, 2002 7.811 7.990 7.810 7.990 4,700 -0.01(-0.12%)
Aug 21, 2002 7.989 8.050 7.810 8.000 9,600 +0.24(+3.09%)
Aug 20, 2002 8.050 8.060 7.750 7.760 27,800 -0.24(-3.00%)
Aug 16, 2002 7.605 8.000 7.531 8.000 26,500 +0.50(+6.67%)
Aug 15, 2002 7.690 7.700 7.500 7.500 9,700 -0.20(-2.60%)
Aug 14, 2002 7.410 7.700 7.410 7.700 13,900 +0.44(+6.06%)
Aug 13, 2002 7.949 8.000 7.260 7.260 25,600 -0.29(-3.85%)
Aug 12, 2002 7.510 7.670 7.500 7.551 12,900 +0.10(+1.37%)
Aug 07, 2002 7.500 7.590 7.261 7.449 12,400 +0.05(+0.66%)
Aug 06, 2002 7.510 8.000 7.300 7.400 18,700 +0.10(+1.38%)
Aug 05, 2002 7.330 7.750 7.021 7.299 48,949 -0.12(-1.63%)
Aug 02, 2002 8.990 9.050 7.200 7.420 138,893 -1.30(-14.90%)
Aug 01, 2002 8.360 8.719 8.360 8.719 8,000 +0.05(+0.57%)
Jul 31, 2002 8.500 8.850 8.430 8.670 39,700 +0.03(+0.35%)
Jul 30, 2002 8.250 8.640 8.170 8.640 28,200 +0.22(+2.63%)
Jul 29, 2002 7.750 8.550 7.400 8.419 25,962 +0.22(+2.66%)
Jul 26, 2002 7.650 8.260 7.250 8.201 43,235 +0.78(+10.51%)
Jul 25, 2002 7.500 7.650 7.250 7.421 112,900 -0.05(-0.66%)
Jul 24, 2002 7.300 7.470 6.640 7.470 17,196 +0.83(+12.50%)
Jul 23, 2002 6.810 7.300 6.630 6.640 47,121 -0.16(-2.35%)
Jul 22, 2002 6.790 7.050 6.600 6.800 48,000 +0.30(+4.62%)
Jul 19, 2002 6.800 6.989 6.450 6.500 42,800 -0.57(-8.06%)
Jul 17, 2002 7.020 7.070 6.581 7.070 18,800 -0.70(-9.01%)
Jul 12, 2002 7.990 8.000 7.770 7.770 4,300 -0.17(-2.14%)
Jul 11, 2002 7.900 8.140 7.750 7.940 11,100 -0.01(-0.13%)
Jul 10, 2002 7.840 8.100 7.620 7.950 46,800 +0.10(+1.27%)
Jul 09, 2002 7.910 7.910 7.850 7.850 47,400 -0.06(-0.76%)
Jul 08, 2002 8.150 8.200 7.910 7.910 63,700 -0.24(-2.94%)
Jul 05, 2002 8.140 8.150 8.000 8.150 12,100 +0.02(+0.25%)
Jul 04, 2002 7.750 8.130 7.750 8.130 21,300 +0.00(+0.00%)
Jul 03, 2002 7.750 8.130 7.750 8.130 21,300 +0.16(+2.01%)
Jul 02, 2002 7.970 8.050 7.940 7.970 29,600 -0.01(-0.13%)
Jul 01, 2002 8.370 8.470 7.970 7.980 38,900 -0.42(-5.00%)
Jun 28, 2002 8.260 8.410 8.000 8.400 95,100 -0.06(-0.71%)
Jun 27, 2002 8.490 8.500 8.010 8.460 17,100 +0.11(+1.32%)
Jun 26, 2002 7.950 8.470 7.910 8.350 15,000 +0.24(+2.96%)
Jun 25, 2002 8.200 8.250 7.940 8.110 16,900 -0.06(-0.73%)
Jun 21, 2002 7.850 8.250 7.750 8.170 29,900 +0.60(+7.93%)
Jun 20, 2002 7.550 7.930 7.500 7.570 10,100 +0.12(+1.61%)
Jun 19, 2002 7.400 7.570 7.250 7.450 760,400 +0.00(+0.00%)
Jun 18, 2002 7.500 8.000 7.450 7.450 93,900 -0.32(-4.12%)
Jun 17, 2002 7.530 7.800 7.470 7.770 12,100 +0.09(+1.17%)
Jun 14, 2002 7.340 7.680 7.260 7.680 65,700 +0.12(+1.59%)
Jun 12, 2002 8.040 8.040 7.450 7.560 27,300 -0.29(-3.69%)
Jun 11, 2002 8.000 8.000 7.800 7.850 55,900 -0.15(-1.88%)
Jun 10, 2002 7.940 8.000 7.800 8.000 17,300 +0.05(+0.63%)
Jun 07, 2002 7.750 7.950 7.720 7.950 13,100 +0.20(+2.58%)
Jun 06, 2002 7.850 7.980 7.750 7.750 19,600 -0.23(-2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.