Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-BOX TECHNOL (TSX: DBO )

0.0900 +0.0100 (+12.50%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Aug 30, 2018 0.2200 0.2200 0.2200 0.2200 117,200 +0.00(+0.00%)
Aug 29, 2018 0.2200 0.2300 0.2200 0.2200 100,300 +0.00(+0.00%)
Aug 28, 2018 0.2300 0.2300 0.2200 0.2200 29,650 -0.01(-4.35%)
Aug 27, 2018 0.2400 0.2400 0.2200 0.2300 224,625 -0.01(-4.17%)
Aug 24, 2018 0.2400 0.2400 0.2300 0.2400 13,415 +0.00(+0.00%)
Aug 23, 2018 0.2300 0.2400 0.2300 0.2400 31,360 +0.01(+4.35%)
Aug 22, 2018 0.2400 0.2400 0.2300 0.2300 87,150 -0.01(-4.17%)
Aug 21, 2018 0.2400 0.2400 0.2400 0.2400 35,504 -0.01(-4.00%)
Aug 20, 2018 0.2300 0.2500 0.2300 0.2500 212,294 +0.02(+8.70%)
Aug 17, 2018 0.2300 0.2300 0.2300 0.2300 67,500 +0.00(+0.00%)
Aug 16, 2018 0.2300 0.2300 0.2200 0.2300 154,540 +0.00(+0.00%)
Aug 15, 2018 0.2200 0.2300 0.2200 0.2300 8,940 -0.01(-4.17%)
Aug 14, 2018 0.2300 0.2400 0.2200 0.2400 82,150 +0.02(+9.09%)
Aug 13, 2018 0.2200 0.2300 0.2200 0.2200 93,493 -0.01(-4.35%)
Aug 10, 2018 0.2300 0.2300 0.2200 0.2300 27,235 +0.01(+4.55%)
Aug 09, 2018 0.2200 0.2200 0.2200 0.2200 82,100 +0.00(+0.00%)
Aug 08, 2018 0.2200 0.2200 0.2200 0.2200 45,204 -0.01(-4.35%)
Aug 07, 2018 0.2300 0.2300 0.2200 0.2300 33,301 +0.00(+0.00%)
Aug 03, 2018 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Aug 02, 2018 0.2200 0.2300 0.2200 0.2200 48,864 +0.00(+0.00%)
Aug 01, 2018 0.2300 0.2300 0.2200 0.2200 20,000 +0.00(+0.00%)
Jul 31, 2018 0.2200 0.2200 0.2200 0.2200 46,999 +0.00(+0.00%)
Jul 30, 2018 0.2200 0.2200 0.2200 0.2200 39,727 +0.00(+0.00%)
Jul 27, 2018 0.2200 0.2300 0.2200 0.2200 112,559 +0.00(+0.00%)
Jul 26, 2018 0.2300 0.2350 0.2050 0.2200 508,984 -0.01(-6.38%)
Jul 25, 2018 0.2350 0.2400 0.2350 0.2350 21,500 +0.00(+0.00%)
Jul 24, 2018 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-2.08%)
Jul 23, 2018 0.2300 0.2400 0.2300 0.2400 95,113 +0.01(+2.13%)
Jul 20, 2018 0.2400 0.2400 0.2350 0.2350 61,900 +0.00(+0.00%)
Jul 19, 2018 0.2400 0.2400 0.2350 0.2350 156,275 -0.01(-2.08%)
Jul 18, 2018 0.2400 0.2450 0.2400 0.2400 111,600 +0.00(+0.00%)
Jul 17, 2018 0.2400 0.2400 0.2350 0.2400 59,800 +0.00(+0.00%)
Jul 16, 2018 0.2400 0.2400 0.2350 0.2400 12,000 +0.00(+0.00%)
Jul 13, 2018 0.2450 0.2500 0.2400 0.2400 31,501 -0.01(-4.00%)
Jul 12, 2018 0.2400 0.2550 0.2350 0.2500 210,995 +0.01(+4.17%)
Jul 11, 2018 0.2350 0.2450 0.2350 0.2400 108,550 +0.01(+2.13%)
Jul 10, 2018 0.2400 0.2400 0.2350 0.2350 58,718 -0.01(-2.08%)
Jul 09, 2018 0.2400 0.2400 0.2350 0.2400 84,025 +0.00(+0.00%)
Jul 06, 2018 0.2450 0.2450 0.2400 0.2400 18,000 +0.00(+0.00%)
Jul 05, 2018 0.2450 0.2500 0.2400 0.2400 161,266 +0.01(+2.13%)
Jul 04, 2018 0.2350 0.2400 0.2350 0.2350 51,625 +0.00(+0.00%)
Jul 03, 2018 0.2350 0.2350 0.2300 0.2350 23,100 -0.01(-2.08%)
Jun 29, 2018 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2018 0.2300 0.2450 0.2300 0.2400 138,175 +0.01(+4.35%)
Jun 27, 2018 0.2400 0.2400 0.2250 0.2300 308,200 -0.01(-4.17%)
Jun 26, 2018 0.2450 0.2450 0.2400 0.2400 39,750 +0.00(+0.00%)
Jun 25, 2018 0.2450 0.2450 0.2400 0.2400 3,065 +0.00(+0.00%)
Jun 22, 2018 0.2350 0.2400 0.2350 0.2400 16,400 +0.01(+4.35%)
Jun 21, 2018 0.2450 0.2450 0.2350 0.2300 183,227 -0.01(-4.17%)
Jun 20, 2018 0.2450 0.2450 0.2400 0.2400 129,541 +0.00(+0.00%)
Jun 19, 2018 0.2400 0.2450 0.2400 0.2400 65,550 -0.01(-2.04%)
Jun 18, 2018 0.2450 0.2500 0.2450 0.2450 64,901 -0.01(-2.00%)
Jun 15, 2018 0.2650 0.2400 0.2500 213,774 -0.02(-5.66%)
Jun 14, 2018 0.2550 0.2700 0.2550 0.2650 133,276 +0.01(+3.92%)
Jun 13, 2018 0.2600 0.2600 0.2550 0.2550 38,400 +0.00(+0.00%)
Jun 12, 2018 0.2550 0.2600 0.2550 0.2550 12,400 +0.01(+2.00%)
Jun 11, 2018 0.2600 0.2600 0.2500 0.2500 25,500 -0.01(-1.96%)
Jun 08, 2018 0.2550 0.2600 0.2550 0.2550 26,500 +0.01(+2.00%)
Jun 07, 2018 0.2500 0.2550 0.2500 0.2500 52,615 -0.01(-3.85%)
Jun 06, 2018 0.2600 0.2600 0.2550 0.2600 20,300 +0.00(+0.00%)
Jun 05, 2018 0.2600 0.2650 0.2600 0.2600 77,450 +0.00(+0.00%)
Jun 04, 2018 0.2650 0.2700 0.2600 0.2600 33,827 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.