Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 6.890 6.890 6.890 0 -0.04(-0.58%)
Aug 29, 2013 6.880 6.930 6.880 6.930 14,436 +0.06(+0.87%)
Aug 28, 2013 6.890 6.890 6.860 6.870 8,882 -0.02(-0.29%)
Aug 27, 2013 6.940 6.950 6.890 6.890 42,223 -0.09(-1.29%)
Aug 26, 2013 6.970 7.000 6.970 6.980 15,228 +0.01(+0.07%)
Aug 23, 2013 6.950 6.980 6.950 6.975 9,330 +0.02(+0.36%)
Aug 22, 2013 6.930 6.950 6.920 6.950 9,318 +0.04(+0.58%)
Aug 21, 2013 6.900 6.920 6.850 6.910 74,078 -0.03(-0.43%)
Aug 20, 2013 6.890 6.940 6.890 6.940 33,704 +0.06(+0.87%)
Aug 19, 2013 6.870 6.920 6.870 6.880 28,035 -0.07(-1.01%)
Aug 16, 2013 6.940 6.970 6.940 6.950 31,653 +0.01(+0.14%)
Aug 15, 2013 6.910 6.940 6.890 6.940 12,363 +0.03(+0.43%)
Aug 14, 2013 6.940 6.940 6.910 6.910 5,305 -0.01(-0.14%)
Aug 13, 2013 6.890 6.940 6.890 6.920 33,006 +0.04(+0.58%)
Aug 12, 2013 6.900 6.900 6.880 6.880 41,294 -0.02(-0.29%)
Aug 09, 2013 6.900 6.900 6.850 6.900 34,085 +0.00(+0.00%)
Aug 08, 2013 6.840 6.910 6.840 6.900 78,168 +0.05(+0.73%)
Aug 07, 2013 6.850 6.850 6.840 6.850 12,480 +0.00(+0.00%)
Aug 06, 2013 6.850 6.920 6.840 6.850 22,939 -0.07(-1.01%)
Aug 02, 2013 6.920 6.920 6.920 0 +0.02(+0.29%)
Aug 01, 2013 6.910 6.915 6.900 6.900 33,294 +0.05(+0.73%)
Jul 31, 2013 6.930 6.930 6.850 6.850 16,716 -0.07(-1.01%)
Jul 30, 2013 6.920 6.920 6.910 6.920 7,168 -0.05(-0.72%)
Jul 29, 2013 6.950 6.970 6.940 6.970 17,217 +0.00(+0.00%)
Jul 26, 2013 6.980 6.985 6.965 6.970 32,559 -0.01(-0.14%)
Jul 25, 2013 6.910 6.985 6.910 6.980 14,026 +0.02(+0.29%)
Jul 24, 2013 7.000 7.000 6.960 6.960 35,529 -0.04(-0.57%)
Jul 23, 2013 7.030 7.030 6.990 7.000 16,727 +0.00(+0.00%)
Jul 22, 2013 6.990 7.030 6.990 7.000 21,814 +0.00(+0.00%)
Jul 19, 2013 7.030 7.030 6.980 7.000 18,141 +0.01(+0.14%)
Jul 18, 2013 6.980 7.010 6.980 6.990 10,976 +0.01(+0.14%)
Jul 17, 2013 6.960 6.980 6.960 6.980 16,394 +0.03(+0.43%)
Jul 16, 2013 6.960 6.970 6.945 6.950 24,504 +0.01(+0.14%)
Jul 15, 2013 6.950 6.970 6.940 6.940 16,184 +0.01(+0.14%)
Jul 12, 2013 6.940 6.950 6.920 6.930 38,369 -0.01(-0.14%)
Jul 11, 2013 6.900 6.940 6.900 6.940 10,557 +0.08(+1.17%)
Jul 10, 2013 6.870 6.870 6.845 6.860 27,603 -0.01(-0.15%)
Jul 09, 2013 6.810 6.870 6.810 6.870 49,805 +0.06(+0.88%)
Jul 08, 2013 6.790 6.820 6.780 6.810 9,688 +0.04(+0.59%)
Jul 05, 2013 6.790 6.790 6.760 6.770 2,683 -0.01(-0.15%)
Jul 04, 2013 6.790 6.810 6.780 6.780 17,130 +0.01(+0.15%)
Jul 03, 2013 6.770 6.780 6.760 6.770 19,678 +0.00(+0.00%)
Jul 02, 2013 6.770 6.805 6.755 6.770 25,943 +0.00(+0.00%)
Jun 28, 2013 6.770 6.770 6.770 0 +0.08(+1.20%)
Jun 26, 2013 6.740 6.740 6.690 6.690 1,152 -0.08(-1.18%)
Jun 25, 2013 6.730 6.770 6.730 6.770 3,655 +0.05(+0.74%)
Jun 24, 2013 6.730 6.730 6.680 6.720 7,308 -0.07(-1.03%)
Jun 21, 2013 6.790 6.810 6.740 6.790 27,019 +0.04(+0.59%)
Jun 20, 2013 6.840 6.840 6.750 6.750 19,708 -0.13(-1.89%)
Jun 19, 2013 6.930 6.940 6.880 6.880 13,194 -0.05(-0.72%)
Jun 18, 2013 6.890 6.940 6.890 6.930 12,595 +0.03(+0.43%)
Jun 17, 2013 6.860 6.910 6.860 6.900 15,067 +0.06(+0.88%)
Jun 14, 2013 6.880 6.880 6.840 6.840 16,157 -0.04(-0.58%)
Jun 13, 2013 6.790 6.880 6.790 6.880 38,920 +0.05(+0.73%)
Jun 12, 2013 6.870 6.870 6.800 6.830 131,641 -0.03(-0.44%)
Jun 11, 2013 6.880 6.900 6.850 6.860 30,601 -0.06(-0.87%)
Jun 10, 2013 6.880 6.940 6.880 6.920 55,419 +0.01(+0.14%)
Jun 07, 2013 6.940 6.940 6.900 6.910 22,166 -0.03(-0.43%)
Jun 06, 2013 6.940 6.950 6.910 6.940 49,632 -0.02(-0.29%)
Jun 05, 2013 7.000 7.000 6.950 6.960 28,395 -0.06(-0.85%)
Jun 04, 2013 7.000 7.050 7.000 7.020 14,043 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.