Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 6.500 6.510 6.490 6.490 3,543 -0.01(-0.15%)
Aug 30, 2017 6.470 6.500 6.460 6.500 1,619 +0.05(+0.78%)
Aug 29, 2017 6.440 6.450 6.400 6.450 11,029 -0.04(-0.62%)
Aug 28, 2017 6.530 6.530 6.470 6.490 3,090 -0.02(-0.31%)
Aug 25, 2017 6.520 6.520 6.510 6.510 807 -0.02(-0.31%)
Aug 24, 2017 6.520 6.530 6.510 6.530 3,463 +0.01(+0.15%)
Aug 23, 2017 6.480 6.530 6.480 6.520 10,349 +0.05(+0.77%)
Aug 22, 2017 6.480 6.480 6.470 6.470 9,187 +0.02(+0.31%)
Aug 21, 2017 6.450 6.450 6.450 6.450 11,706 -0.03(-0.46%)
Aug 18, 2017 6.490 6.490 6.460 6.480 3,116 -0.08(-1.22%)
Aug 16, 2017 6.560 6.560 6.560 138 +0.00(+0.00%)
Aug 15, 2017 6.540 6.560 6.530 6.560 15,110 +0.02(+0.31%)
Aug 14, 2017 6.560 6.560 6.540 6.540 17,858 +0.02(+0.31%)
Aug 11, 2017 6.500 6.520 6.490 6.520 8,000 +0.01(+0.15%)
Aug 10, 2017 6.600 6.600 6.510 6.510 12,017 -0.07(-1.06%)
Aug 09, 2017 6.610 6.610 6.580 6.580 6,012 -0.03(-0.45%)
Aug 08, 2017 6.790 6.790 6.600 6.610 13,151 +0.00(+0.00%)
Aug 04, 2017 6.580 6.610 6.580 6.610 10,005 +0.07(+1.07%)
Aug 03, 2017 6.580 6.590 6.540 6.540 3,926 -0.02(-0.30%)
Aug 02, 2017 6.570 6.580 6.550 6.560 4,691 +0.01(+0.15%)
Aug 01, 2017 6.500 6.560 6.500 6.550 6,614 +0.02(+0.31%)
Jul 31, 2017 6.520 6.540 6.510 6.530 1,943 +0.02(+0.31%)
Jul 28, 2017 6.530 6.530 6.490 6.510 32,995 -0.04(-0.61%)
Jul 27, 2017 6.540 6.560 6.500 6.550 5,025 -0.03(-0.46%)
Jul 26, 2017 6.620 6.620 6.570 6.580 4,079 -0.01(-0.15%)
Jul 25, 2017 6.550 6.590 6.550 6.590 8,452 +0.07(+1.07%)
Jul 24, 2017 6.530 6.530 6.520 6.520 3,300 +0.00(+0.00%)
Jul 21, 2017 6.580 6.580 6.520 6.520 6,387 -0.08(-1.21%)
Jul 20, 2017 6.580 6.560 6.600 5,810 +0.02(+0.30%)
Jul 19, 2017 6.570 6.590 6.560 6.580 4,805 +0.04(+0.61%)
Jul 18, 2017 6.560 6.560 6.510 6.540 7,785 +0.00(+0.00%)
Jul 17, 2017 6.580 6.580 6.540 6.540 5,859 -0.01(-0.15%)
Jul 14, 2017 6.540 6.550 6.540 6.550 2,850 +0.03(+0.46%)
Jul 13, 2017 6.560 6.560 6.510 6.520 27,712 -0.01(-0.15%)
Jul 12, 2017 6.600 6.600 6.500 6.530 23,119 +0.01(+0.15%)
Jul 11, 2017 6.500 6.520 6.500 6.520 902 +0.03(+0.46%)
Jul 10, 2017 6.480 6.490 6.480 6.490 16,533 +0.07(+1.09%)
Jul 07, 2017 6.420 6.420 6.420 6.420 101 -0.08(-1.23%)
Jul 04, 2017 6.500 6.500 6.500 172 +0.00(+0.00%)
Jul 03, 2017 6.500 6.500 6.500 6.500 0 +0.00(+0.00%)
Jun 30, 2017 6.500 6.500 6.490 6.500 3,324 -0.05(-0.76%)
Jun 29, 2017 6.550 6.550 6.550 6.550 501 -0.04(-0.61%)
Jun 28, 2017 6.580 6.590 6.550 6.590 3,390 +0.02(+0.30%)
Jun 27, 2017 6.590 6.600 6.570 6.570 3,823 -0.02(-0.30%)
Jun 26, 2017 6.580 6.590 6.580 6.590 307 -0.01(-0.15%)
Jun 23, 2017 6.560 6.600 6.560 6.600 4,652 +0.06(+0.92%)
Jun 22, 2017 6.420 6.560 6.420 6.540 24,467 +0.01(+0.15%)
Jun 21, 2017 6.530 6.530 6.530 6.530 3,120 -0.01(-0.15%)
Jun 20, 2017 6.600 6.600 6.530 6.540 3,465 -0.08(-1.21%)
Jun 19, 2017 6.620 6.620 6.620 6.620 570 +0.07(+1.07%)
Jun 16, 2017 6.590 6.590 6.530 6.550 5,878 +0.01(+0.15%)
Jun 15, 2017 6.580 6.580 6.530 6.540 2,324 -0.04(-0.61%)
Jun 14, 2017 6.670 6.670 6.580 6.580 2,940 -0.06(-0.90%)
Jun 13, 2017 6.650 6.650 6.620 6.640 1,812 +0.01(+0.15%)
Jun 12, 2017 6.640 6.640 6.630 6.630 10,817 -0.03(-0.45%)
Jun 09, 2017 6.650 6.670 6.640 6.660 8,417 +0.03(+0.45%)
Jun 08, 2017 6.620 6.630 6.610 6.630 12,207 +0.00(+0.00%)
Jun 07, 2017 6.690 6.690 6.620 6.630 3,551 -0.05(-0.75%)
Jun 06, 2017 6.690 6.690 6.650 6.680 9,680 +0.02(+0.30%)
Jun 05, 2017 6.730 6.730 6.640 6.660 10,437 -0.04(-0.60%)
Jun 02, 2017 6.610 6.700 6.610 6.700 12,610 -0.02(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.