Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED
Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.510 5.510 5.510 5.510 1,100 -0.06(-1.08%)
Aug 28, 2020 5.570 5.570 5.570 5.570 250 -0.01(-0.18%)
Aug 27, 2020 5.580 5.580 5.580 5.580 1,940 -0.01(-0.18%)
Aug 26, 2020 5.570 5.590 5.570 5.590 4,864 +0.04(+0.72%)
Aug 25, 2020 5.550 5.550 5.550 5.550 900 +0.04(+0.73%)
Aug 24, 2020 5.510 5.510 5.510 50 +0.00(+0.00%)
Aug 21, 2020 5.510 5.510 5.510 5.510 100 -0.03(-0.54%)
Aug 20, 2020 5.540 5.540 5.540 5.540 100 -0.01(-0.18%)
Aug 19, 2020 5.550 5.550 5.550 5.550 817 +0.01(+0.18%)
Aug 18, 2020 5.520 5.540 5.520 5.540 6,169 -0.02(-0.36%)
Aug 17, 2020 5.560 5.560 5.560 5.560 232 +0.00(+0.00%)
Aug 14, 2020 5.560 5.560 5.560 9 +0.00(+0.00%)
Aug 13, 2020 5.560 5.560 5.560 13 +0.00(+0.00%)
Aug 12, 2020 5.560 5.560 5.560 5.560 100 -0.10(-1.77%)
Aug 11, 2020 5.660 5.660 5.660 5.660 432 +0.14(+2.54%)
Aug 10, 2020 5.490 5.520 5.490 5.520 12,869 +0.06(+1.10%)
Aug 07, 2020 5.460 5.460 5.460 95 +0.00(+0.00%)
Aug 06, 2020 5.450 5.460 5.450 5.460 5,751 +0.00(+0.00%)
Aug 05, 2020 5.460 5.460 5.460 5.460 150 +0.16(+3.02%)
Aug 04, 2020 5.300 5.300 5.300 5.300 500 +0.29(+5.79%)
Jul 31, 2020 5.010 5.010 5.010 0 -0.35(-6.53%)
Jul 29, 2020 5.360 5.360 5.360 0 +0.00(+0.00%)
Jul 24, 2020 5.360 5.360 5.360 0 -0.04(-0.74%)
Jul 23, 2020 5.410 5.410 5.400 5.400 200 -0.03(-0.55%)
Jul 22, 2020 5.430 5.430 5.430 5.430 1,532 -0.07(-1.27%)
Jul 21, 2020 5.500 5.500 5.500 5.500 150 +0.07(+1.29%)
Jul 17, 2020 5.430 5.430 5.430 0 +0.02(+0.37%)
Jul 16, 2020 5.410 5.410 5.410 32 +0.00(+0.00%)
Jul 15, 2020 5.410 5.410 5.410 5.410 1,100 +0.10(+1.88%)
Jul 14, 2020 5.310 5.310 5.310 5.310 124 +0.00(+0.00%)
Jul 13, 2020 5.310 5.310 5.310 5.310 114 +0.05(+0.95%)
Jul 10, 2020 5.260 5.260 5.260 5.260 100 -0.13(-2.41%)
Jul 09, 2020 5.390 5.390 5.390 5.390 275 +0.14(+2.67%)
Jul 08, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Jul 07, 2020 5.270 5.270 5.250 5.250 1,800 -0.05(-0.94%)
Jul 06, 2020 5.300 5.300 5.300 5.300 200 +0.05(+0.95%)
Jul 03, 2020 5.250 5.250 5.250 1 +0.00(+0.00%)
Jul 02, 2020 5.260 5.260 5.250 5.250 251 -0.05(-0.94%)
Jun 26, 2020 5.300 5.300 5.300 0 -0.03(-0.56%)
Jun 25, 2020 5.330 5.330 5.330 33 +0.00(+0.00%)
Jun 24, 2020 5.330 5.330 5.330 71 +0.00(+0.00%)
Jun 23, 2020 5.330 5.330 5.330 5.330 105 +0.13(+2.50%)
Jun 19, 2020 5.200 5.200 5.200 0 +0.00(+0.00%)
Jun 18, 2020 5.200 5.200 5.200 21 +0.00(+0.00%)
Jun 17, 2020 5.200 5.200 5.200 1 +0.00(+0.00%)
Jun 16, 2020 5.200 5.200 5.200 5.200 190 -0.03(-0.57%)
Jun 12, 2020 5.230 5.230 5.230 0 +0.00(+0.00%)
Jun 11, 2020 5.260 5.260 5.230 5.230 3,431 -0.22(-4.04%)
Jun 10, 2020 5.580 5.580 5.450 5.450 293 -0.03(-0.55%)
Jun 09, 2020 5.480 5.480 5.480 5.480 1,801 -0.03(-0.54%)
Jun 08, 2020 5.480 5.510 5.480 5.510 13,106 +0.03(+0.55%)
Jun 05, 2020 5.480 5.480 5.480 5.480 100 +0.11(+2.05%)
Jun 04, 2020 5.370 5.370 5.370 5.370 300 +0.07(+1.32%)
Jun 03, 2020 5.300 5.300 5.300 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.