Indicators

Horizons Enhanced Income Equity ETF (TSX: HEX )

6.400 UNCHANGED

Last Price Updated: 3:15 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 24, 2022				6.400	0	+0.11(+1.75%)
Jun 23, 2022	6.340	6.340	6.280	6.290	1,559	-0.28(-4.26%)
Jun 21, 2022				6.570	11	+0.07(+1.08%)
Jun 20, 2022	6.310	6.500	6.310	6.500	2,300	+0.08(+1.25%)
Jun 17, 2022	6.500	6.500	6.420	6.420	4,469	-0.03(-0.47%)
Jun 16, 2022	6.620	6.620	6.450	6.450	9,474	-0.25(-3.73%)
Jun 15, 2022	6.690	6.700	6.640	6.700	1,385	+0.06(+0.90%)
Jun 14, 2022	6.680	6.680	6.640	6.640	3,255	-0.05(-0.75%)
Jun 13, 2022	6.860	6.860	6.620	6.690	7,334	-0.17(-2.48%)
Jun 10, 2022	6.830	6.860	6.830	6.860	1,982	-0.13(-1.86%)
Jun 09, 2022	6.990	6.990	6.990	6.990	107	-0.03(-0.43%)
Jun 08, 2022	7.060	7.060	7.020	7.020	1,211	-0.01(-0.14%)
Jun 07, 2022	7.010	7.030	7.010	7.030	18,958	+0.02(+0.29%)
Jun 03, 2022				7.010	12	-0.05(-0.71%)
Jun 02, 2022	7.060	7.060	7.060	7.060	300	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.